| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1288 Agricultural Bank Of China | 6.30 | 6.30 | 6.36 | 6.26 | -0.32% | 589.04M | 6.30-0.32% | 18/09 | |
0939 China Construction Bank Corp | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 | |
1398 Industrial and Commercial Bank of China | 7.50 | 7.50 | 7.55 | 7.45 | -0.27% | 203.06M | 7.50-0.27% | 18/09 | |
3988 Bank of China Ltd H | 5.985 | 5.985 | 6.03 | 5.945 | -0.08% | 201.12M | 5.985-0.08% | 18/09 | |
3328 Bank of Communications Co Ltd | 8.14 | 8.14 | 8.20 | 8.05 | -0.49% | 80.08M | 8.14-0.49% | 18/09 |
| اسم | السعر |
|---|---|
1828 FWD Holdings | 34.92+1.12+3.31% |
2628 China Life Insurance | 29.38+0.74+2.58% |
6060 ZhongAn Online | 10.09+0.19+1.92% |
3618 Chongqing Ruralmmercial Bank | 6.25+0.08+1.30% |
1336 New China Life Insurance | 47.22+0.58+1.24% |
| اسم | السعر |
|---|---|
1988 China Minsheng Banking | 3.43-0.15-4.20% |
1339 People’s Insurance Group China | 5.78-0.13-2.20% |
2378 Prudential | 102.20-1.10-1.06% |
1963 Bank of Chongqing | 8.30-0.08-0.95% |
2356 Dah Sing Banking | 14.69-0.14-0.94% |