اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.68 | 1.71 | 1.74 | 1.67 | -1.75% | 198.16M | 1.68-1.75% | 06:59:34 | |
2013 Weimob Inc | 2.29 | 2.40 | 2.42 | 2.28 | -4.58% | 85.83M | 2.29-4.58% | 08:21:08 | |
1357 Meitu Inc | 5.54 | 5.79 | 5.89 | 5.52 | -4.32% | 60.8M | 5.54-4.32% | 08:21:20 | |
9988 Alibaba Group Holding Ltd | 131.10 | 134.80 | 133.90 | 130.70 | -2.74% | 49.11M | 131.10-2.74% | 08:05:01 | |
3896 Kingsoft Cloud Holdings Ltd | 8.58 | 9.12 | 9.22 | 8.58 | -5.92% | 50.04M | 8.58-5.92% | 08:21:32 |
اسم | السعر |
---|---|
2432 Shenzhen Dobot | 62.45+10.75+20.79% |
2533 Black Sesame International Holding | 25.45+0.95+3.88% |
1797 East Buy Holding | 13.60+0.20+1.49% |
2562 Synagistics | 25.40+0.35+1.40% |
9618 JD | 157.40+0.70+0.45% |
اسم | السعر |
---|---|
9698 GDS Holdings | 32.85-2.80-7.85% |
3896 Kingsoft Cloud Holdings | 8.58-0.54-5.92% |
2556 Marketingforce Management | 55.45-3.40-5.78% |
9660 Horizon Robotics | 8.06-0.33-3.93% |
1024 Kuaishou Technology | 62.50-3.35-5.09% |