اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.66 | 1.22 | 1.68 | 1.19 | +36.07% | 1.94B | 1.66+36.07% | 10:44:57 | |
9988 Alibaba Group Holding Ltd | 76.10 | 74.35 | 76.75 | 73.35 | +2.35% | 68.36M | 76.10+2.35% | 11:08:14 | |
3690 Meituan | 119.10 | 109.50 | 119.90 | 109.60 | +8.77% | 54.35M | 119.10+8.77% | 11:08:14 | |
1024 Kuaishou Technology | 59.20 | 55.95 | 59.40 | 55.55 | +5.81% | 23.51M | 59.20+5.81% | 11:08:14 | |
0700 Tencent Holdings Ltd | 360.40 | 347.20 | 361.20 | 345.40 | +3.80% | 22.48M | 360.40+3.80% | 11:08:14 |
اسم | السعر |
---|---|
0020 SenseTime Group Inc B | 1.66+0.44+36.07% |
0909 Ming Yuan Cloud | 2.97+0.50+20.24% |
2121 Qingdao AInnovation Tech | 5.60+0.720+14.75% |
3738 Vobile Group | 1.58+0.200+14.49% |
9923 Yeahka | 11.76+1.46+14.17% |
اسم | السعر |
---|---|
9890 ZX | 20.65-1.65-7.40% |
9999 NetEase | 150.10-0.20-0.13% |
9636 JF Wealth Holdings | 11.40+0.04+0.35% |
0856 VSTECS | 5.02+0.02+0.40% |
9888 Baidu | 105.50+0.80+0.76% |