اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.52 | 4.56 | 4.58 | 4.50 | -0.88% | 275.11M | 4.52-0.88% | 10:59:59 | |
0939 China Construction Bank Corp | 6.69 | 6.76 | 6.80 | 6.68 | -1.04% | 247.6M | 6.69-1.04% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.56 | 5.61 | 5.64 | 5.54 | -0.89% | 224.01M | 5.56-0.89% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.17 | 4.19 | 4.23 | 4.15 | -0.48% | 118.25M | 4.17-0.48% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.72 | 4.73 | 4.75 | 4.66 | -0.21% | 97.32M | 4.72-0.21% | 10:59:59 |
اسم | السعر |
---|---|
0019 سوير باسيفيك اي | 71.85+3.15+4.59% |
0087 Swire Pacific | 11.42+0.38+3.44% |
0303 VTech | 59.60+1.85+3.20% |
1907 China Risun Group | 2.80+0.080+2.94% |
3606 Fuyao Glass Industry Group | 54.35+1.45+2.74% |
اسم | السعر |
---|---|
0728 China Telecom | 5.99-0.22-3.54% |
0700 Tencent Holdings | 516.50-17.00-3.19% |
6818 China Everbright Bank | 3.08-0.05-1.60% |
0006 بوير اسسيتس | 53.20-0.70-1.30% |
0144 تشاينا مير هلدجيس | 12.54-0.14-1.10% |