اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.33 | 6.42 | 6.41 | 6.33 | -1.40% | 107.9M | 6.33-1.40% | 28/01 | |
1398 Industrial and Commercial Bank of China | 5.29 | 5.34 | 5.36 | 5.26 | -0.94% | 79.44M | 5.29-0.94% | 28/01 | |
3988 Bank of China Ltd H | 4.02 | 4.04 | 4.05 | 3.99 | -0.50% | 65.53M | 4.02-0.50% | 28/01 | |
0788 China Tower Corp | 1.12 | 1.13 | 1.14 | 1.12 | -0.88% | 48.52M | 1.12-0.88% | 28/01 | |
0386 China Petroleum & Chemical Corp Class H | 4.28 | 4.29 | 4.31 | 4.25 | -0.23% | 47.97M | 4.28-0.23% | 28/01 |
اسم | السعر |
---|---|
9633 Nongfu Spring | 36.55+1.40+3.98% |
2611 Guotai Junan Securities | 11.52+0.28+2.49% |
1044 هنجان انتل | 21.30+0.30+1.43% |
0151 وانت وانت | 4.74+0.04+0.85% |
0005 HSBC | 79.95+0.50+0.63% |
اسم | السعر |
---|---|
1816 CGN Power Co Ltd | 2.51-0.080-3.09% |
0288 WH Group Ltd | 6.07-0.17-2.72% |
6818 China Everbright Bank | 3.04-0.07-2.25% |
1339 People’s Insurance Group China | 3.98-0.08-1.97% |
3606 Fuyao Glass Industry Group | 52.50-1.05-1.96% |