اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 175.63M | 0.920.00% | 11:08:04 |
اسم | السعر |
---|---|
0083 سينو لاند | 8.41+0.31+3.83% |
0998 China Citic Bank | 4.60+0.13+2.91% |
0005 HSBC | 67.00+1.45+2.21% |
3606 Fuyao Glass Industry Group | 47.05+0.70+1.51% |
2388 بي او سي هونج كونج | 24.15+0.35+1.47% |
اسم | السعر |
---|---|
1339 People’s Insurance Group China | 2.58-0.11-4.09% |
6837 Haitong Securities | 3.76-0.11-2.84% |
3988 Bank of China H | 3.53-0.100-2.75% |
2607 Shanghai Pharma Holding | 11.14-0.30-2.62% |
0288 WH Group Ltd | 5.72-0.11-1.89% |