اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0688 تشاينا اوفر سيز | 13.42 | 13.28 | 13.42 | 13.18 | +1.05% | 18.11M | 13.42+1.05% | 10:59:59 | |
0960 Longfor Properties Co Ltd | 10.00 | 9.83 | 10.02 | 9.78 | +1.73% | 17.17M | 10.00+1.73% | 10:59:59 | |
6098 Country Garden Services Holdings Co Ltd | 6.95 | 6.92 | 7.05 | 6.85 | +0.43% | 15.28M | 6.95+0.43% | 10:59:59 | |
1109 تشاينا ريسورسيز لاند | 25.85 | 25.90 | 26.15 | 25.45 | -0.19% | 11.96M | 25.85-0.19% | 10:59:59 | |
0123 Yuexiu Property Co Ltd | 4.95 | 4.95 | 5.00 | 4.91 | 0.00% | 7.55M | 4.950.00% | 10:59:59 |
اسم | السعر |
---|---|
0960 Longfor Properties | 10.00+0.17+1.73% |
1209 China Resources Mixc | 34.95+0.55+1.60% |
0688 تشاينا اوفر سيز | 13.42+0.14+1.05% |
2423 Ke Holdings | 53.00+0.45+0.86% |
6098 Country Garden Services | 6.95+0.03+0.43% |
اسم | السعر |
---|---|
1908 C&D Intl Investment | 16.30-0.12-0.73% |
1109 تشاينا لاند | 25.85-0.05-0.19% |
2602 Onewo | 22.750.000.00% |
0123 Yuexiu Property Co | 4.950.000.00% |
0004 وارف هولدينج | 19.04+0.06+0.32% |