اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.11 | 4.13 | 4.20 | 4.11 | -0.48% | 348.72M | 4.11-0.48% | 06:10:40 | |
0939 China Construction Bank Corp | 6.21 | 6.28 | 6.42 | 6.20 | -1.11% | 345.05M | 6.21-1.11% | 06:10:38 | |
1398 Industrial and Commercial Bank of China | 5.01 | 5.04 | 5.13 | 5.00 | -0.60% | 261.46M | 5.01-0.60% | 06:10:04 | |
1288 Agricultural Bank Of China | 4.23 | 4.19 | 4.32 | 4.21 | +0.95% | 180.04M | 4.23+0.95% | 06:19:54 | |
0386 China Petroleum & Chemical Corp Class H | 3.77 | 3.76 | 3.80 | 3.70 | +0.27% | 171.57M | 3.77+0.27% | 06:10:59 |
اسم | السعر |
---|---|
1308 SITC Int | 17.72+1.40+8.58% |
6186 China Feihe | 5.76+0.43+8.07% |
1908 C&D Intl Investment | 15.90+1.08+7.29% |
1919 COSCO Shipping H | 10.44+0.48+4.82% |
1378 China Hongqiao | 12.78+0.56+4.58% |
اسم | السعر |
---|---|
0868 Xinyi Glass | 6.77-0.20-2.87% |
0002 سي ال بي هلدجز | 62.85-0.95-1.49% |
0006 بوير اسسيتس | 46.95-0.80-1.68% |
0016 اس ايتش كي | 68.25-0.80-1.16% |
1038 CK Infrastructure | 47.00-0.30-0.63% |