اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
0857 بيترو تشاينا | 7.38 | 7.30 | 7.49 | 7.22 | +1.10% | 142.64M | 7.38+1.10% | 11:08:04 |
اسم | السعر | |
---|---|---|
1882 Haitian Int | 25.70 | +1.80 | +7.53%
0083 سينو لاند | 8.41 | +0.31 | +3.83%
1171 Yankuang Energy HK | 17.00 | +0.50 | +3.03%
0998 China Citic Bank | 4.60 | +0.13 | +2.91%
0883 سي ان او او سي | 20.30 | +0.54 | +2.73%
اسم | السعر | |
---|---|---|
3311 China State Construction Int | 8.28 | -0.37 | -4.28%
2601 China Pacific Insurance | 17.28 | -0.62 | -3.46%
0868 Xinyi Glass | 8.42 | -0.30 | -3.44%
3988 Bank of China H | 3.53 | -0.100 | -2.75%
0914 Anhui Conch Cement | 18.26 | -0.42 | -2.25%