| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.20 | 9.20 | 9.29 | 9.155 | 0.00% | 87.08M | 9.200.00% | 06:37:39 | |
1398 Industrial and Commercial Bank of China | 7.49 | 7.475 | 7.575 | 7.46 | +0.20% | 86.44M | 7.49+0.20% | 06:37:41 | |
3988 Bank of China Ltd H | 5.485 | 5.44 | 5.52 | 5.46 | +0.83% | 76.13M | 5.485+0.83% | 06:37:38 | |
0386 China Petroleum & Chemical Corp Class H | 4.42 | 4.37 | 4.43 | 4.35 | +1.14% | 37.64M | 4.42+1.14% | 06:33:52 | |
0857 بيترو تشاينا | 10.21 | 10.03 | 10.32 | 10.03 | +1.79% | 34.01M | 10.21+1.79% | 06:33:44 |
| اسم | السعر |
|---|---|
1258 China Nonferrous Mining | 15.21+0.890+6.22% |
1138 COSCO Shipping Energy | 16.47+0.83+5.31% |
0966 China Taiping Insurance | 20.46+0.80+4.07% |
0316 Orient Overseas Int | 175.20+6.20+3.67% |
2600 تشالكو | 8.375+0.295+3.65% |
| اسم | السعر |
|---|---|
2588 Boc Aviation | 73.00-4.95-6.35% |
2238 Guangzhou Automobile Group | 2.13-0.07-3.18% |
1052 Yuexiu Transport Infrastructure | 3.62-0.05-1.23% |
1963 Bank of Chongqing | 8.10-0.12-1.40% |
0152 Shenzhen Int Hlds | 5.04-0.05-0.98% |