| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 6.045 | 5.97 | 6.045 | 5.895 | +1.26% | 294.77M | 6.045+1.26% | 11/09 | |
0939 China Construction Bank Corp | 9.75 | 9.765 | 9.84 | 9.67 | -0.15% | 255.01M | 9.75-0.15% | 11/09 | |
1398 Industrial and Commercial Bank of China | 7.61 | 7.61 | 7.635 | 7.51 | 0.00% | 152.44M | 7.610.00% | 11/09 | |
0762 China Unicom Hong Kong Ltd | 5.83 | 5.87 | 5.87 | 5.71 | -0.68% | 101.45M | 5.83-0.68% | 11/09 | |
0857 بيترو تشاينا | 9.98 | 10.09 | 10.24 | 9.96 | -1.09% | 99.08M | 9.98-1.09% | 11/09 |
| اسم | السعر |
|---|---|
1114 Brilliance China Automotive | 1.81+0.05+2.83% |
0316 Orient Overseas Int | 148.90+3.30+2.27% |
2319 China Mengniu Dairy Co. | 18.36+0.26+1.44% |
3988 Bank of China H | 6.045+0.075+1.26% |
6818 China Everbright Bank | 2.86+0.03+1.06% |
| اسم | السعر |
|---|---|
0358 Jiangxi Copper | 34.96-3.54-9.19% |
0152 Shenzhen Int Hlds | 5.05-0.31-5.79% |
0081 China Overseas Grand Oceans | 2.79-0.17-5.74% |
2600 تشالكو | 8.345-0.410-4.68% |
0956 China Suntien Green Energy Corp | 3.19-0.155-4.63% |