اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.53 | 3.63 | 3.59 | 3.48 | -2.75% | 806.26M | 3.53-2.75% | 11:08:04 | |
0939 China Construction Bank Corp | 5.10 | 5.07 | 5.15 | 5.07 | +0.59% | 491.81M | 5.10+0.59% | 11:08:04 | |
1398 Industrial and Commercial Bank of China | 4.23 | 4.20 | 4.28 | 4.19 | +0.71% | 411.72M | 4.23+0.71% | 11:08:04 | |
1288 Agricultural Bank Of China | 3.51 | 3.57 | 3.58 | 3.50 | -1.68% | 207.45M | 3.51-1.68% | 11:08:04 | |
2202 China Vanke Co Ltd | 4.63 | 4.95 | 4.91 | 4.46 | -6.46% | 196.32M | 4.63-6.46% | 11:08:04 |
اسم | السعر | |
---|---|---|
1919 COSCO Shipping H | 10.16 | +0.63 | +6.61%
0316 Orient Overseas Int | 114.30 | +5.60 | +5.15%
1258 China Nonferrous Mining | 7.15 | +0.270 | +3.92%
3900 Greentown China | 6.91 | +0.26 | +3.91%
1199 COSCO Shipping Ports HK | 4.82 | +0.18 | +3.88%
اسم | السعر | |
---|---|---|
2202 China Vanke Co | 4.63 | -0.32 | -6.46%
0489 Dongfeng Motor Group | 2.85 | -0.19 | -6.25%
0390 China Railway Group | 3.88 | -0.23 | -5.60%
0081 China Overseas Grand Oceans | 1.69 | -0.09 | -5.06%
3323 China National Building | 3.05 | -0.10 | -3.17%