اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.16 | 5.15 | 5.20 | 5.09 | +0.19% | 333.08M | 5.16+0.19% | 10:59:59 | |
0939 China Construction Bank Corp | 6.47 | 6.49 | 6.52 | 6.36 | -0.31% | 266.57M | 6.47-0.31% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.41 | 4.39 | 4.45 | 4.29 | +0.46% | 177.59M | 4.41+0.46% | 10:59:59 | |
1359 China Cinda Asset Management Co Ltd | 1.26 | 1.22 | 1.27 | 1.21 | +3.28% | 163.65M | 1.26+3.28% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.39 | 4.37 | 4.43 | 4.37 | +0.46% | 98.01M | 4.39+0.46% | 10:59:59 |
اسم | السعر |
---|---|
0763 Zte Corp. | 24.90+2.90+13.18% |
3396 Legend Holdings Corp | 8.50+0.82+10.68% |
1347 Hua Hong Semiconductor Ltd | 22.30+1.15+5.44% |
1114 Brilliance China Automotive | 3.94+0.19+5.07% |
0297 Sinofert Holdings | 1.13+0.040+3.67% |
اسم | السعر |
---|---|
2319 China Mengniu Dairy Co. | 17.38-0.54-3.01% |
1316 Nexteer Automotive Group Ltd | 3.36-0.09-2.61% |
0966 China Taiping Insurance | 11.66-0.24-2.02% |
6049 Poly Property Dev | 29.60-0.60-1.99% |
1515 China Resources Phoenix | 4.05-0.05-1.22% |