اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0489 Dongfeng Motor Group | 4.06 | 3.23 | 6.00 | 3.75 | +25.70% | 572.75M | 4.06+25.70% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 5.43 | 5.38 | 5.45 | 5.35 | +0.93% | 272.64M | 5.43+0.93% | 10:59:59 | |
0939 China Construction Bank Corp | 6.38 | 6.30 | 6.39 | 6.25 | +1.27% | 246.24M | 6.38+1.27% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.30 | 4.21 | 4.30 | 4.19 | +2.14% | 212.68M | 4.30+2.14% | 10:59:59 | |
0762 China Unicom Hong Kong Ltd | 7.56 | 7.40 | 7.88 | 7.52 | +2.16% | 128.18M | 7.56+2.16% | 10:59:59 |
اسم | السعر |
---|---|
0489 Dongfeng Motor Group | 4.06+0.83+25.70% |
1316 Nexteer Automotive Group Ltd | 4.71+0.50+11.88% |
1070 TCL Multimedia Tech | 6.92+0.32+4.85% |
1958 BAIC Motor Corp Ltd | 2.42+0.09+3.86% |
1347 Hua Hong Semiconductor Ltd | 27.35+0.90+3.40% |
اسم | السعر |
---|---|
1798 China Datang Corp Renewable Power | 2.10-0.060-2.78% |
3668 Yancoal Australia | 29.45-0.80-2.64% |
1898 تشاينا كول | 8.70-0.19-2.14% |
0956 China Suntien Green Energy Corp | 3.77-0.080-2.08% |
0966 China Taiping Insurance | 11.50-0.22-1.88% |