قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
1,671.95
+12.14
+0.73%
- الحجم: 8,516,407,332
- الفتح: 1,665.69
- مدى يومي: 1,656.67 - 1,679.05
HS Small Cap
1,671.95
+12.14
+0.73%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - HS Small Cap
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر HS Small Cap. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 361 Degrees Int | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 17/05 | ||
| A-Living Services | 3.96 | 4.02 | 3.48 | +0.44 | +12.50% | 56.53M | 17/05 | ||
| Adicon Holdings | 8.96 | 9.09 | 8.72 | +0.11 | +1.24% | 617.00K | 17/05 | ||
| Agile Group | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 17/05 | ||
| Alphamab | 5.30 | 5.88 | 5.15 | +0.20 | +3.92% | 10.45M | 17/05 | ||
| Arrail | 6.16 | 6.22 | 6.09 | +0.07 | +1.15% | 1.85M | 17/05 | ||
| BAIC Motor Corp Ltd | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 17/05 | ||
| Bairong | 10.52 | 10.80 | 10.48 | 0.00 | 0.00% | 395.89K | 17/05 | ||
| Beijing Capital Int Airport | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 17/05 | ||
| Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 17/05 | ||
| Beijing Tong Ren Tang | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
| Beijing UBOX Online Tech | 15.30 | 15.30 | 14.56 | +0.20 | +1.32% | 83.50K | 17/05 | ||
| Beisen Holding | 5.07 | 5.09 | 4.93 | +0.17 | +3.47% | 808.00K | 17/05 | ||
| Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 17/05 | ||
| C-Mer Eye Care | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 2.20M | 17/05 | ||
| Cafe De Coral Holdings Ltd | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 17/05 | ||
| Canggang Railway | 0.91 | 1.00 | 0.88 | +0.01 | +1.11% | 53.08M | 17/05 | ||
| Cansino Biologics | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
| CARsgen Therapeutics Holdings | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 17/05 | ||
| CGN Mining | 2.640 | 2.720 | 2.480 | +0.050 | +1.93% | 38.80M | 17/05 | ||
| China Aircraft Leasing Group Hold | 3.50 | 3.55 | 3.44 | -0.02 | -0.57% | 211.00K | 17/05 | ||
| China Chunlai Education | 4.980 | 5.090 | 4.950 | 0.000 | 0.00% | 1.11M | 17/05 | ||
| China Datang Corp Renewable Power | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 17/05 | ||
| China East Education Holdings | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 17/05 | ||
| China Energy Engineering | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 17/05 | ||
| China Harmony New Energy Auto | 0.52 | 0.54 | 0.51 | -0.01 | -1.89% | 188.00K | 17/05 | ||
| China Kepei Education | 1.93 | 1.97 | 1.87 | +0.02 | +1.05% | 5.37M | 17/05 | ||
| China Maple Leaf | 0.34 | 0.35 | 0.32 | 0.01 | 3.03% | 3.10M | 17/05 | ||
| China Oriental | 1.120 | 1.120 | 1.070 | +0.040 | +3.70% | 4.78M | 17/05 | ||
| China Overseas Grand Oceans | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 17/05 | ||
| China Railway Signal Communication | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 17/05 | ||
| China Reinsurance | 0.630 | 0.630 | 0.600 | +0.010 | +1.61% | 17.57M | 17/05 | ||
| China Resources Phoenix | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 17/05 | ||
| China Risun Group | 3.090 | 3.150 | 3.080 | -0.010 | -0.32% | 5.31M | 17/05 | ||
| China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
| China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 17/05 | ||
| China Shineway Pharma | 9.48 | 9.63 | 9.36 | +0.01 | +0.11% | 816.00K | 17/05 | ||
| China Suntien Green Energy Corp | 3.740 | 3.800 | 3.620 | +0.090 | +2.47% | 17.96M | 17/05 | ||
| China Tian Lun Gas | 4.59 | 4.65 | 4.49 | -0.01 | -0.22% | 839.00K | 17/05 | ||
| China Tobacco International HK | 13.90 | 13.90 | 12.80 | +1.24 | +9.79% | 6.47M | 17/05 | ||
| China Water Affairs Group Ltd | 5.96 | 6.00 | 5.79 | +0.20 | +3.47% | 8.40M | 17/05 | ||
| China Yongda Automobiles Services | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 17/05 | ||
| ChinaSoft International Ltd | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 17/05 | ||
| Chongqing Ruralmmercial Bank | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
| Chow Sang Sang Int | 8.86 | 8.90 | 8.78 | +0.08 | +0.91% | 873.00K | 17/05 | ||
| CIFI Group Co | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.32B | 17/05 | ||
| CITIC Telecom Int | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 17/05 | ||
| Citychamp Watch Jewellery | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 2.27M | 17/05 | ||
| ClouDr | 3.35 | 3.57 | 3.25 | +0.04 | +1.21% | 24.92M | 17/05 | ||
| Cmge Tech | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 17/05 | ||
| COFCO Meat | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 17/05 | ||
| Colour Life Services | 0.30 | 0.31 | 0.26 | +0.03 | +10.91% | 2.17M | 17/05 | ||
| COSCO Shipping Energy | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
| COSCO Shipping H | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| Cowell E Holdings Inc | 19.380 | 20.050 | 19.160 | -0.480 | -2.42% | 2.57M | 17/05 | ||
| Cutia Therapeutics | 7.35 | 7.39 | 6.96 | +0.24 | +3.38% | 720.20K | 17/05 | ||
| Dah Sing Financial | 23.80 | 23.80 | 22.95 | +0.85 | +3.70% | 452.60K | 17/05 | ||
| Datang International Power | 1.610 | 1.640 | 1.600 | +0.010 | +0.63% | 36.42M | 17/05 | ||
| Digital China | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 17/05 | ||
| Dingdang Health Technology | 1.85 | 2.28 | 1.78 | +0.04 | +2.21% | 181.39M | 17/05 | ||
| Dongyue Group Ltd | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
| Edianyun | 3.30 | 3.47 | 3.17 | +0.10 | +3.13% | 35.20M | 17/05 | ||
| EEKA Fashion Holdings | 12.30 | 12.62 | 12.06 | +0.12 | +0.99% | 1.56M | 17/05 | ||
| Everest Med | 23.35 | 24.90 | 23.25 | -1.00 | -4.11% | 5.46M | 17/05 | ||
| Fantasia Holdings Group | 0.095 | 0.109 | 0.080 | +0.010 | +11.76% | 75.39M | 17/05 | ||
| First Pacific Co | 3.710 | 3.730 | 3.680 | +0.010 | +0.27% | 3.46M | 17/05 | ||
| Foxconn Interconnect | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 17/05 | ||
| Frontage Holdings | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 17/05 | ||
| Fu Shou Yuan Int | 5.56 | 5.60 | 5.48 | +0.09 | +1.65% | 7.14M | 17/05 | ||
| Fufeng Group Ltd | 6.30 | 6.38 | 6.20 | +0.10 | +1.61% | 4.42M | 17/05 | ||
| Ganfeng Lithium | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
| Gaush Meditech | 19.96 | 20.50 | 19.74 | +0.22 | +1.11% | 116.00K | 17/05 | ||
| Genertec Universal Medical | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 17/05 | ||
| Glory Land | 0.076 | 0.099 | 0.053 | +0.024 | +46.15% | 16.55M | 17/05 | ||
| Guangzhou Baiyunshan Pharma | 23.55 | 23.70 | 23.10 | +0.20 | +0.86% | 1.40M | 17/05 | ||
| Guangzhou R&F | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 17/05 | ||
| Guoquan Food Shanghai | 5.30 | 5.43 | 5.28 | -0.07 | -1.30% | 220.80K | 17/05 | ||
| Guotai Junan Int | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 13.29M | 17/05 | ||
| Gushengtang Holdings | 44.10 | 45.95 | 43.50 | -1.30 | -2.86% | 1.03M | 17/05 | ||
| H&H | 10.90 | 11.18 | 10.70 | -0.06 | -0.55% | 1.32M | 17/05 | ||
| Hisense Home | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
| HKBN Ltd | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
| Huaxin Cement | 8.78 | 8.80 | 8.40 | +0.16 | +1.86% | 2.09M | 17/05 | ||
| Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 17/05 | ||
| iDreamSky | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 17/05 | ||
| ImmuneOnco Biopharmaceuticals | 14.50 | 14.88 | 14.50 | +0.02 | +0.14% | 205.00K | 17/05 | ||
| International Alliance | 0.730 | 0.830 | 0.730 | -0.040 | -5.19% | 107.62M | 17/05 | ||
| JF Wealth Holdings | 11.66 | 11.72 | 11.26 | +0.10 | +0.87% | 2.29M | 17/05 | ||
| Jinke Smart | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 17/05 | ||
| Kangji Medical | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 17/05 | ||
| Kingkey Financial International Holdings | 0.160 | 0.176 | 0.153 | -0.003 | -1.84% | 3.15B | 17/05 | ||
| Kingsoft Cloud Holdings | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 17/05 | ||
| Laekna | 7.36 | 8.00 | 7.15 | -0.08 | -1.08% | 7.09M | 17/05 | ||
| Lepu Biopharma | 4.95 | 5.27 | 4.75 | -0.32 | -6.07% | 12.25M | 17/05 | ||
| Lepu Scientech Medical Technology | 20.75 | 21.70 | 20.65 | -0.90 | -4.16% | 96.00K | 17/05 | ||
| LET Holdings | 0.043 | 0.043 | 0.043 | +0.000 | +0.00% | 0 | 10/01 | ||
| Linklogis | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 17/05 | ||
| Linmon Media | 9.30 | 9.80 | 9.13 | -0.05 | -0.53% | 1.21M | 17/05 | ||
| Livzon Pharma | 28.30 | 29.10 | 28.00 | -0.70 | -2.41% | 923.49K | 17/05 | ||
| Logan Property Co | 0.83 | 0.84 | 0.74 | +0.07 | +9.21% | 79.32M | 17/05 | ||
| Lonking Holdings | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 17/05 | ||
| LVGEM China Real Estate | 0.960 | 1.200 | 0.870 | +0.140 | +17.07% | 231.35M | 17/05 | ||
| Maoyan Entertainment | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 17/05 | ||
| Medlive Technology Co | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 17/05 | ||
| MedSci Healthcare Holdings | 2.86 | 3.13 | 2.85 | +0.02 | +0.70% | 11.07M | 17/05 | ||
| Meitu | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 17/05 | ||
| MicroPort NeuroTech | 9.19 | 9.28 | 9.07 | 0.00 | 0.00% | 116.00K | 17/05 | ||
| Ming Yuan Cloud | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 17/05 | ||
| Minsheng Education | 0.265 | 0.265 | 0.255 | +0.005 | +1.92% | 4.14M | 17/05 | ||
| Mulsanne Group Holding | 1.18 | 1.18 | 0.99 | +0.00 | +0.00% | 0 | 14/05 | ||
| NetDragon Websoft | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 17/05 | ||
| New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| Orient Securities H | 3.63 | 3.63 | 3.47 | +0.13 | +3.71% | 10.46M | 17/05 | ||
| Pacific Basin Shipping | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 17/05 | ||
| Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| Pharmaron Beijing Co Ltd | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
| Poly Property Dev | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 17/05 | ||
| Powerlong Real Estate | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 17/05 | ||
| Q Tech | 3.90 | 3.94 | 3.80 | +0.03 | +0.78% | 3.22M | 17/05 | ||
| Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 17/05 | ||
| Radiance | 2.33 | 2.38 | 2.20 | +0.13 | +5.91% | 2.21M | 17/05 | ||
| Realord Group | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.49M | 17/05 | ||
| Remegen | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
| Road King Infrastructure | 1.53 | 1.53 | 1.35 | +0.19 | +14.18% | 2.22M | 17/05 | ||
| Sany Heavy Equipment Int | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| Scholar Education Group | 4.97 | 5.31 | 4.94 | -0.34 | -6.40% | 10.09M | 17/05 | ||
| Shandong Boan Biotechnology | 9.97 | 10.02 | 9.76 | -0.01 | -0.10% | 338.20K | 17/05 | ||
| Shandong Gold | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
| Shanghai Chicmax Cosmetic | 49.50 | 51.10 | 49.20 | -1.20 | -2.37% | 469.40K | 17/05 | ||
| Shanghai Fudan Microelectronics | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
| Shanghai Junshi Biosciences | 13.54 | 13.92 | 13.38 | -0.24 | -1.74% | 1.68M | 17/05 | ||
| Shenwan Hongyuan | 1.620 | 1.630 | 1.580 | +0.040 | +2.53% | 10.65M | 17/05 | ||
| Shenzhen Expressway | 7.69 | 7.80 | 7.62 | +0.04 | +0.52% | 3.74M | 17/05 | ||
| Shenzhen Pagoda Industrial | 3.21 | 3.23 | 3.15 | +0.02 | +0.63% | 2.19M | 17/05 | ||
| Shimao Property | 1.32 | 1.42 | 1.21 | +0.07 | +5.60% | 462.26M | 17/05 | ||
| Shiyue Daotian | 22.15 | 22.75 | 21.55 | +0.30 | +1.37% | 141.00K | 17/05 | ||
| Shougang Fushan Resources | 3.220 | 3.260 | 3.170 | +0.020 | +0.63% | 5.32M | 17/05 | ||
| Shui On Land Ltd | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 27.97M | 17/05 | ||
| Sichuan Kelun Biotech | 170.70 | 174.80 | 165.00 | -2.10 | -1.22% | 334.65K | 17/05 | ||
| Sihuan Pharma | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
| Sinofert Holdings | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 17/05 | ||
| SINOPEC Engineering | 5.08 | 5.18 | 5.05 | -0.09 | -1.74% | 6.20M | 17/05 | ||
| Sinopec Shanghai Petrochemical H | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 17/05 | ||
| Sirnaomics | 8.95 | 10.32 | 7.97 | +0.78 | +9.55% | 16.84M | 17/05 | ||
| Skyworth Digital | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 17/05 | ||
| SmarTone Telecom | 3.85 | 3.90 | 3.83 | +0.01 | +0.26% | 1.07M | 17/05 | ||
| Star Plus Legend Holdings | 11.40 | 11.90 | 10.50 | -0.38 | -3.23% | 3.76M | 17/05 | ||
| Sunac Services | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 17/05 | ||
| Super Hi International Holding | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 17/05 | ||
| SY Holdings | 4.86 | 4.87 | 4.75 | +0.13 | +2.75% | 1.07M | 17/05 | ||
| TCL Multimedia Tech | 5.62 | 6.00 | 5.40 | -0.36 | -6.02% | 28.79M | 17/05 | ||
| Texhong Textile | 4.80 | 4.89 | 4.75 | +0.01 | +0.21% | 291.50K | 17/05 | ||
| Tiangong Intl | 1.89 | 1.89 | 1.83 | +0.03 | +1.61% | 3.52M | 17/05 | ||
| Tianneng Power Int | 6.42 | 6.48 | 6.37 | +0.01 | +0.16% | 4.70M | 17/05 | ||
| Tianqi Lithium | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
| Tigermed | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
| Times Neighborhood | 0.71 | 0.71 | 0.63 | +0.08 | +12.70% | 5.87M | 17/05 | ||
| Tongdao Liepin Group | 3.28 | 3.54 | 3.25 | -0.09 | -2.67% | 5.42M | 17/05 | ||
| United Laboratories Int | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 17/05 | ||
| Vpower Group Intl | 0.300 | 0.300 | 0.285 | +0.005 | +1.69% | 48.00K | 17/05 | ||
| VSTECS | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 17/05 | ||
| West China Cement | 1.270 | 1.290 | 1.240 | -0.010 | -0.78% | 16.53M | 17/05 | ||
| Wisdom Education Intl | 0.22 | 0.23 | 0.22 | 0.00 | 0.46% | 2.12M | 17/05 | ||
| Xd | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 17/05 | ||
| Xiabuxiabu Catering Management | 2.18 | 2.30 | 2.15 | -0.06 | -2.68% | 21.00M | 17/05 | ||
| Xinte Energy | 9.20 | 9.27 | 9.11 | +0.05 | +0.55% | 3.99M | 17/05 | ||
| XJ International Holdings | 0.285 | 0.295 | 0.270 | +0.010 | +3.64% | 124.53M | 17/05 | ||
| Xtep International | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
| Yangtze Optical Fibre and Cable | 9.16 | 9.18 | 9.03 | +0.11 | +1.22% | 1.49M | 17/05 | ||
| Yeahka | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 17/05 | ||
| Yichang Hec Changjiang Pharma | 11.26 | 11.84 | 11.10 | -0.56 | -4.74% | 4.12M | 17/05 | ||
| Yidu Tech | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 17/05 | ||
| Yixin Group | 0.770 | 0.820 | 0.720 | +0.050 | +6.94% | 43.90M | 17/05 | ||
| Yuexiu Transport Infrastructure | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 17/05 | ||
| Zhejiang Expressway | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
| Zhou Hei Ya Intl | 1.98 | 1.99 | 1.93 | +0.03 | +1.54% | 6.69M | 17/05 | ||
| Zhuguang | 0.229 | 0.235 | 0.204 | +0.020 | +9.57% | 701.49M | 17/05 | ||
| Zoomlion Heavy Industry | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 | ||
| ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 17/05 | ||
| تشالكو | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 |
ارائي
ما هو شعورك تجاه HS Small Cap؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن HS Small Cap
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته