اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.067 | 0.065 | 0.069 | 0.064 | +3.08% | 1.09B | 0.067+3.08% | 26/04 | |
0267 سيتيك باسيفيك | 7.50 | 7.41 | 7.59 | 7.41 | +1.21% | 19.67M | 7.50+1.21% | 26/04 | |
0001 CK Hutchison Holdings Ltd | 38.25 | 38.20 | 38.70 | 38.10 | +0.13% | 8.22M | 38.25+0.13% | 26/04 | |
0656 Fosun International Ltd | 4.50 | 4.46 | 4.53 | 4.46 | +0.90% | 2.89M | 4.50+0.90% | 26/04 | |
0019 سوير باسيفيك اي | 65.10 | 63.40 | 65.50 | 62.55 | +2.68% | 2.32M | 65.10+2.68% | 26/04 |
اسم | السعر | |
---|---|---|
1468 Kingkey Financial International Holdings | 0.067 | +0.002 | +3.08%
0019 سوير باسيفيك اي | 65.10 | +1.70 | +2.68%
0363 Shanghai Industrial | 10.96 | +0.14 | +1.29%
0267 سيتيك باسيفيك | 7.50 | +0.09 | +1.21%
0656 Fosun International | 4.50 | +0.04 | +0.90%
اسم | السعر | |
---|---|---|
0659 NWS Holdings Ltd | 6.57 | -0.05 | -0.76%
0001 CK Hutchison | 38.25 | +0.05 | +0.13%
0087 Swire Pacific | 10.32 | +0.08 | +0.78%
0656 Fosun International | 4.50 | +0.04 | +0.90%
0267 سيتيك باسيفيك | 7.50 | +0.09 | +1.21%