اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.78 | 1.82 | 1.87 | 1.74 | -2.20% | 957.37M | 1.78-2.20% | 10:59:59 | |
1810 Xiaomi Corp | 53.10 | 56.30 | 58.70 | 51.40 | -5.68% | 831.42M | 53.10-5.68% | 10:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 8.86 | 9.88 | 10.14 | 8.32 | -10.32% | 333.72M | 8.86-10.32% | 10:59:59 | |
2013 Weimob Inc | 2.66 | 2.76 | 2.90 | 2.60 | -3.62% | 251.3M | 2.66-3.62% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 57.80 | 57.40 | 59.70 | 55.30 | +0.70% | 196.7M | 57.80+0.70% | 10:59:59 |
اسم | السعر |
---|---|
1274 iMotion Automotive Technology | 26.75+1.85+7.43% |
1385 Shanghai Fudan Microelectronics | 23.50+0.90+3.98% |
9890 ZX | 8.41+0.30+3.70% |
9669 Beisen Holding | 5.52+0.18+3.37% |
0522 ASM Pacific Technology | 64.95+0.90+1.41% |
اسم | السعر |
---|---|
2556 Marketingforce Management | 56.00-7.00-11.11% |
3896 Kingsoft Cloud Holdings | 8.86-1.02-10.32% |
1686 SUNeVision | 8.76-0.88-9.13% |
6682 Beijing Fourth Paradigm Technology | 45.70-4.25-8.51% |
9636 JF Wealth Holdings | 35.95-2.95-7.58% |