| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.46 | 1.53 | 1.53 | 1.43 | -4.58% | 756.3M | 1.46-4.58% | 10:30:02 | |
9660 Horizon Robotics | 4.72 | 4.99 | 5.09 | 4.59 | -5.22% | 242.71M | 4.72-5.22% | 10:30:02 | |
1810 Xiaomi Corp | 26.26 | 25.88 | 26.54 | 25.22 | +1.47% | 165.5M | 26.26+1.47% | 10:51:38 | |
0992 مجموعة لينوفو | 31.26 | 33.02 | 33.04 | 31.16 | -5.33% | 117.82M | 31.26-5.33% | 10:56:39 | |
0981 Semiconductor Manufacturing International Corp | 75.80 | 75.15 | 77.75 | 73.60 | +0.86% | 109.8M | 75.80+0.86% | 10:56:13 |
| اسم | السعر |
|---|---|
0800 WeRide | 16.81+0.99+6.26% |
2687 Shanghai Able Digital ScienceTech | 290.00+11.00+3.94% |
9698 GDS Holdings | 34.86+0.96+2.83% |
9880 Ubtech Robotics | 94.80+2.05+2.21% |
2525 Hesai | 18.26+0.26+1.44% |
| اسم | السعر |
|---|---|
2556 Marketingforce Management | 47.54-8.51-15.18% |
2513 Z.AI | 1,045.00-158.00-13.13% |
2718 Mininglamp Tech | 41.58-4.90-10.54% |
6651 Beijing 51WORLD Digital Twin | 65.80-7.45-10.17% |
2665 Seyond Holdings | 2.63-0.24-8.38% |