اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 46.50 | 49.20 | 50.00 | 46.10 | -5.49% | 590.41M | 46.50-5.49% | 10:59:59 | |
0020 SenseTime Group Inc Class B | 1.47 | 1.49 | 1.51 | 1.46 | -1.34% | 374.8M | 1.47-1.34% | 10:59:59 | |
0981 Semiconductor Manufacturing International Corp | 44.30 | 46.10 | 46.70 | 43.75 | -3.90% | 164.88M | 44.30-3.90% | 10:59:59 | |
0992 مجموعة لينوفو | 10.62 | 10.48 | 10.76 | 10.50 | +1.34% | 77.1M | 10.62+1.34% | 10:59:59 | |
3896 Kingsoft Cloud Holdings Ltd | 7.18 | 7.35 | 7.63 | 7.15 | -2.31% | 76.22M | 7.18-2.31% | 10:59:59 |
اسم | السعر |
---|---|
2432 Shenzhen Dobot | 73.65+12.60+20.64% |
2586 Dmall | 10.24+0.42+4.28% |
9999 NetEase | 164.50+6.50+4.11% |
2400 Xd | 33.45+1.15+3.56% |
6682 Beijing Fourth Paradigm Technology | 47.10+1.60+3.52% |
اسم | السعر |
---|---|
1810 Xiaomi | 46.50-2.70-5.49% |
3738 Vobile Group | 3.94-0.170-4.14% |
9660 Horizon Robotics | 6.40-0.27-4.05% |
0981 SMIC | 44.30-1.80-3.90% |
0354 ChinaSoft International Ltd | 5.06-0.19-3.62% |