اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.21 | 1.21 | 1.28 | 1.11 | 0.00% | 1.73B | 1.210.00% | 30/04 | |
1810 Xiaomi Corp | 17.32 | 17.42 | 17.66 | 17.14 | -0.57% | 94.32M | 17.32-0.57% | 30/04 | |
0302 Cmge Technology Group Ltd | 1.34 | 1.30 | 1.41 | 1.27 | +3.08% | 50.33M | 1.34+3.08% | 30/04 | |
9988 Alibaba Group Holding Ltd | 74.35 | 74.35 | 75.40 | 73.80 | 0.00% | 47.5M | 74.350.00% | 30/04 | |
0992 مجموعة لينوفو | 8.93 | 9.00 | 9.21 | 8.82 | -0.78% | 41.51M | 8.93-0.78% | 30/04 |
اسم | السعر |
---|---|
2038 FIH Mobile Ltd | 0.88+0.030+3.53% |
9698 GDS Holdings | 8.06+0.27+3.47% |
0302 Cmge Tech | 1.34+0.040+3.08% |
1385 Shanghai Fudan Microelectronics | 10.86+0.32+3.04% |
9959 Linklogis | 1.72+0.03+1.78% |
اسم | السعر |
---|---|
9890 ZX | 22.30-0.85-3.67% |
9878 Huitongda Network | 28.75-0.85-2.87% |
3738 Vobile Group | 1.38-0.040-2.82% |
9618 JD | 114.80-3.20-2.71% |
2416 Edianyun | 3.02-0.08-2.58% |