| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1208 MMG Ltd | 9.69 | 9.125 | 9.69 | 9.415 | +6.19% | 14.83M | 9.69+6.19% | 04:54:05 | |
3993 CMOC Group Ltd | 17.29 | 16.37 | 17.32 | 16.65 | +5.62% | 9.91M | 17.29+5.62% | 04:53:55 | |
0340 Tongguan Gold Group Ltd | 3.425 | 3.28 | 3.485 | 3.325 | +4.42% | 9M | 3.425+4.42% | 04:54:01 | |
0990 Deep Source Holdings Ltd | 0.61 | 0.615 | 0.645 | 0.61 | -0.81% | 7.35M | 0.61-0.81% | 04:53:21 | |
2899 Zijin Mining Group | 37.06 | 35.92 | 37.08 | 36.46 | +3.17% | 5.23M | 37.06+3.17% | 04:53:58 |
| اسم | السعر |
|---|---|
1208 MMG Ltd | 9.69+0.565+6.19% |
3993 CMOC | 17.29+0.92+5.62% |
0358 Jiangxi Copper | 38.70+2.10+5.74% |
0340 Tongguan Gold | 3.425+0.145+4.42% |
1164 CGN Mining | 2.56+0.100+4.07% |
| اسم | السعر |
|---|---|
2553 Beijing Shougang Lanzatech Tech | 18.96-1.12-5.58% |
2788 Chuangxin Industries Holdings | 16.94-0.14-0.82% |
2689 Nine Dragons Paper | 6.45-0.08-1.23% |
1866 China XLX Fertiliser | 11.41-0.080-0.70% |
2314 Lee & Man Paper Manufacturing | 3.69-0.03-0.67% |