اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1164 CGN Mining Co Ltd | 2.02 | 2.05 | 2.09 | 2.00 | -1.46% | 26.63M | 2.02-1.46% | 02/05 | |
2899 Zijin Mining Group | 17.42 | 17.30 | 17.76 | 16.96 | +0.69% | 24.78M | 17.42+0.69% | 02/05 | |
1208 MMG Ltd | 3.65 | 3.58 | 3.67 | 3.55 | +1.96% | 22.19M | 3.65+1.96% | 02/05 | |
1378 China Hongqiao Group Ltd | 11.22 | 10.90 | 11.48 | 10.90 | +2.94% | 19.08M | 11.22+2.94% | 02/05 | |
3993 CMOC Group Ltd | 7.40 | 7.42 | 7.58 | 7.29 | -0.27% | 16.86M | 7.40-0.27% | 02/05 |
اسم | السعر |
---|---|
1772 Ganfeng Lithium | 24.75+1.55+6.68% |
6616 Global New Material International Holdings | 4.32+0.23+5.62% |
0826 Tiangong Intl | 1.79+0.09+5.29% |
9696 Tianqi Lithium | 31.90+1.50+4.93% |
1378 China Hongqiao | 11.22+0.32+2.94% |
اسم | السعر |
---|---|
1258 China Nonferrous Mining | 7.01-0.140-1.96% |
0990 Theme Intl | 0.59-0.010-1.67% |
1787 Shandong Gold | 16.78-0.26-1.53% |
1164 CGN Mining | 2.02-0.030-1.46% |
2362 Jinchuan Intl Resources | 0.76-0.010-1.30% |