| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1378 China Hongqiao Group Ltd | 19.02 | 18.02 | 19.12 | 17.75 | +5.55% | 69.4M | 19.02+5.55% | 10:59:59 | |
2899 Zijin Mining Group | 29.46 | 29.10 | 29.78 | 27.86 | +1.24% | 68.35M | 29.46+1.24% | 10:59:59 | |
2600 تشالكو | 7.14 | 6.675 | 7.20 | 6.55 | +6.97% | 65.22M | 7.14+6.97% | 10:59:59 | |
1164 CGN Mining Co Ltd | 2.045 | 1.975 | 2.055 | 1.865 | +3.54% | 57.07M | 2.045+3.54% | 10:59:59 | |
1208 MMG Ltd | 7.05 | 7.015 | 7.11 | 6.67 | +0.50% | 52.94M | 7.05+0.50% | 10:59:59 |
| اسم | السعر |
|---|---|
2600 تشالكو | 7.14+0.465+6.97% |
1378 China Hongqiao | 19.02+1.00+5.55% |
3858 Jiaxin International Resources | 37.30+1.78+5.01% |
1907 China Risun Group | 1.605+0.065+4.22% |
1772 Ganfeng Lithium | 22.52+0.78+3.59% |
| اسم | السعر |
|---|---|
3939 Wanguo Intl Mining | 11.90-0.230-1.90% |
2099 تشاينا غولد إنترناشونال ريس كورب | 183.20-2.50-1.35% |
2259 Zijin Gold International | 121.20-1.40-1.14% |
3330 Lingbao Gold Co | 16.75-0.170-1.00% |
1866 China XLX Fertiliser | 9.10-0.005-0.05% |