| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group | 29.38 | 29.10 | 29.46 | 27.86 | +0.96% | 49.39M | 29.38+0.96% | 08:31:33 | |
1378 China Hongqiao Group Ltd | 18.91 | 18.02 | 18.96 | 17.75 | +4.94% | 42.86M | 18.91+4.94% | 08:47:36 | |
1164 CGN Mining Co Ltd | 2.035 | 1.975 | 2.04 | 1.865 | +3.04% | 40.92M | 2.035+3.04% | 09:00:09 | |
1208 MMG Ltd | 7.05 | 7.015 | 7.055 | 6.67 | +0.50% | 38.25M | 7.05+0.50% | 08:30:58 | |
3993 CMOC Group Ltd | 12.95 | 12.73 | 13.07 | 12.13 | +1.73% | 31.26M | 12.95+1.73% | 08:59:39 |
| اسم | السعر |
|---|---|
1378 China Hongqiao | 18.91+0.89+4.94% |
2600 تشالكو | 7.035+0.360+5.39% |
1907 China Risun Group | 1.61+0.070+4.55% |
3858 Jiaxin International Resources | 37.10+1.58+4.45% |
0486 United Company Rusal IPJSC | 3.08+0.12+3.88% |
| اسم | السعر |
|---|---|
2259 Zijin Gold International | 119.90-2.70-2.20% |
3330 Lingbao Gold Co | 16.81-0.110-0.65% |
2099 تشاينا غولد إنترناشونال ريس كورب | 183.70-2.00-1.08% |
3939 Wanguo Intl Mining | 12.05-0.080-0.66% |
1258 China Nonferrous Mining | 12.77+0.100+0.79% |