برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3.30 | 3.32 | 2.98 | +0.30 | +10.00% | 8.11M | 02/05 | ||
Agile Group | 0.63 | 0.65 | 0.59 | +0.03 | +5.00% | 15.57M | 02/05 | ||
Anhui Conch Cement | 18.60 | 18.64 | 18.14 | +0.34 | +1.86% | 6.98M | 02/05 | ||
Asia Cement China | 1.99 | 2.05 | 1.99 | -0.02 | -1.00% | 191.50K | 02/05 | ||
C&D Intl Investment | 16.26 | 16.36 | 15.44 | +0.64 | +4.10% | 2.48M | 02/05 | ||
Central Holding Group Co Ltd | 5.43 | 5.56 | 5.40 | -0.10 | -1.81% | 4.46M | 02/05 | ||
China Communications Cons. | 4.25 | 4.25 | 4.18 | +0.01 | +0.24% | 8.11M | 02/05 | ||
China Jinmao Holdings Group | 0.68 | 0.73 | 0.68 | +0.01 | +1.49% | 30.18M | 02/05 | ||
China Lesso Group | 3.61 | 3.64 | 3.26 | +0.31 | +9.39% | 13.05M | 02/05 | ||
China National Building | 3.18 | 3.18 | 2.98 | +0.13 | +4.26% | 36.31M | 02/05 | ||
China Overseas Grand Oceans | 1.87 | 1.92 | 1.70 | +0.18 | +10.65% | 6.15M | 02/05 | ||
China Overseas Property Holdings | 4.99 | 5.05 | 4.69 | +0.20 | +4.18% | 15.15M | 02/05 | ||
China Railway Construction | 5.03 | 5.08 | 4.95 | -0.03 | -0.59% | 2.18M | 02/05 | ||
China Railway Group | 3.79 | 3.87 | 3.72 | -0.09 | -2.32% | 28.13M | 02/05 | ||
China Resources Cement | 1.36 | 1.39 | 1.29 | +0.03 | +2.26% | 8.44M | 02/05 | ||
China Resources Mixc | 29.25 | 29.30 | 27.10 | +1.40 | +5.03% | 3.65M | 02/05 | ||
China South City | 0.184 | 0.189 | 0.173 | -0.006 | -3.16% | 15.24M | 02/05 | ||
China State Construction Int | 8.38 | 8.47 | 8.06 | +0.10 | +1.21% | 7.93M | 02/05 | ||
China Vanke Co | 5.13 | 5.31 | 4.56 | +0.50 | +10.80% | 66.79M | 02/05 | ||
CIFI Group Co | 0.38 | 0.38 | 0.35 | +0.02 | +5.56% | 96.46M | 02/05 | ||
CK Asset | 34.00 | 34.10 | 33.40 | +0.35 | +1.04% | 5.93M | 02/05 | ||
Cosmopolitan Intl | 0.800 | 0.830 | 0.720 | +0.040 | +5.26% | 1.56M | 02/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.97 | 5.98 | 5.28 | +0.69 | +13.07% | 23.66M | 02/05 | ||
Ever Sunshine Lifestyle Services | 1.86 | 1.88 | 1.68 | +0.20 | +12.05% | 10.56M | 02/05 | ||
Evergrande Property | 0.65 | 0.65 | 0.60 | +0.04 | +6.56% | 8.42M | 02/05 | ||
Fortune REIT | 3.92 | 3.92 | 3.82 | +0.06 | +1.55% | 2.84M | 02/05 | ||
Gemdale Properties & Investment | 0.295 | 0.295 | 0.280 | +0.015 | +5.36% | 9.53M | 02/05 | ||
Greentown | 6.85 | 6.89 | 6.68 | +0.11 | +1.63% | 1.66M | 02/05 | ||
Greentown China | 7.38 | 7.47 | 6.80 | +0.47 | +6.80% | 9.12M | 02/05 | ||
Greentown Service | 3.68 | 3.77 | 3.54 | +0.09 | +2.51% | 8.45M | 02/05 | ||
Guangzhou R&F | 1.00 | 1.02 | 0.95 | +0.04 | +4.17% | 5.41M | 02/05 | ||
Hopson Development | 3.78 | 3.94 | 3.69 | +0.04 | +1.07% | 2.77M | 02/05 | ||
Huaxin Cement | 7.04 | 7.13 | 6.94 | +0.06 | +0.86% | 108.87K | 02/05 | ||
Hysan Development | 12.44 | 12.46 | 11.94 | +0.20 | +1.63% | 1.99M | 02/05 | ||
Jiayuan Intl | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 31/03 | ||
Jinke Smart | 9.45 | 9.49 | 8.71 | +0.35 | +3.85% | 30.50K | 02/05 | ||
Ke Holdings | 41.65 | 41.95 | 39.00 | +0.80 | +1.96% | 2.36M | 02/05 | ||
Kerry Properties | 15.72 | 15.80 | 15.20 | +0.46 | +3.01% | 3.00M | 02/05 | ||
Link Real Estate | 34.05 | 34.25 | 33.50 | +0.20 | +0.59% | 6.90M | 02/05 | ||
Logan Property Co | 0.61 | 0.64 | 0.60 | 0.00 | 0.00% | 8.09M | 02/05 | ||
Longfor Properties | 12.70 | 13.00 | 11.80 | +0.90 | +7.63% | 37.98M | 02/05 | ||
LVGEM China Real Estate | 0.920 | 0.930 | 0.810 | +0.110 | +13.58% | 7.37M | 02/05 | ||
Midea Real Estate | 4.48 | 4.55 | 4.30 | +0.10 | +2.28% | 1.15M | 02/05 | ||
New World | 8.77 | 8.89 | 8.15 | +0.39 | +4.65% | 15.05M | 02/05 | ||
Poly Property Dev | 34.00 | 34.05 | 31.75 | +2.00 | +6.25% | 1.28M | 02/05 | ||
Poly Property Group | 1.49 | 1.50 | 1.43 | +0.05 | +3.47% | 6.93M | 02/05 | ||
Powerlong Real Estate | 0.71 | 0.72 | 0.66 | +0.05 | +7.58% | 3.82M | 02/05 | ||
Radiance | 2.20 | 2.23 | 2.00 | +0.07 | +3.29% | 729.00K | 02/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Seazen | 1.38 | 1.42 | 1.35 | +0.02 | +1.47% | 23.52M | 02/05 | ||
Shenzhen Investment | 1.03 | 1.04 | 0.99 | +0.03 | +3.00% | 3.08M | 02/05 | ||
Shimao Property | 0.58 | 0.60 | 0.51 | +0.04 | +7.41% | 26.54M | 02/05 | ||
Shui On Land Ltd | 0.740 | 0.750 | 0.720 | +0.010 | +1.37% | 8.09M | 02/05 | ||
Sino-Ocean | 0.37 | 0.38 | 0.35 | +0.01 | +2.78% | 27.09M | 02/05 | ||
Soho China Ltd | 0.75 | 0.77 | 0.73 | -0.01 | -1.32% | 1.48M | 02/05 | ||
Sunac China | 1.45 | 1.48 | 1.32 | +0.06 | +4.32% | 220.40M | 02/05 | ||
Sunac Services | 2.07 | 2.10 | 1.91 | +0.11 | +5.61% | 16.12M | 02/05 | ||
Swire Properties Close Only | 16.40 | 16.58 | 15.94 | +0.10 | +0.61% | 3.97M | 02/05 | ||
West China Cement | 1.170 | 1.220 | 1.160 | -0.030 | -2.50% | 8.98M | 02/05 | ||
Wharf Real Estate | 25.00 | 25.05 | 23.95 | +0.55 | +2.25% | 2.70M | 02/05 | ||
Yuexiu Property Co | 5.150 | 5.200 | 4.630 | +0.450 | +9.57% | 30.73M | 02/05 | ||
Yuexiu Real Estate | 0.93 | 0.94 | 0.85 | +0.06 | +6.90% | 9.54M | 02/05 | ||
Zhuguang | 0.146 | 0.149 | 0.133 | +0.012 | +8.96% | 8.76M | 02/05 | ||
اس ايتش كي | 74.00 | 74.55 | 72.30 | +1.25 | +1.72% | 4.05M | 02/05 | ||
تشاينا اوفر سيز | 15.02 | 15.16 | 14.36 | +0.44 | +3.02% | 31.46M | 02/05 | ||
تشاينا لاند | 29.75 | 30.05 | 28.20 | +1.30 | +4.57% | 19.93M | 02/05 | ||
سينو لاند | 8.55 | 8.55 | 8.30 | +0.14 | +1.66% | 6.75M | 02/05 | ||
هانج لونج بروب | 8.99 | 9.05 | 8.68 | +0.28 | +3.21% | 15.34M | 02/05 | ||
هندرسون لاند | 24.20 | 24.45 | 23.85 | +0.40 | +1.68% | 7.01M | 02/05 | ||
وارف هولدينج | 25.05 | 25.40 | 24.45 | -0.25 | -0.99% | 2.09M | 02/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته