| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.034 | 0.036 | 0.036 | 0.034 | -5.56% | 688.28K | 0.034-5.56% | 11:08:15 | |
1371 China LotSynergy Holdings Ltd | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | 1.9K | 0.2060.00% | 08:01:37 | |
1060 Alibaba Pictures Group Ltd | 0.465 | 0.47 | 0.485 | 0.46 | -1.06% | 115.81M | 0.465-1.06% | 11:08:15 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.43 | 0.415 | 0.43 | 0.41 | +3.61% | 888K | 0.43+3.61% | 11:08:15 | |
0753 Air China Ltd | 4.15 | 4.04 | 4.18 | 4.06 | +2.72% | 30.98M | 4.15+2.72% | 11:08:15 | |
1055 China Southern Airlines Co Ltd | 3.16 | 3.11 | 3.20 | 3.12 | +1.61% | 19.53M | 3.16+1.61% | 11:08:15 | |
0293 Cathay Pacific Airways Limited | 8.68 | 8.66 | 8.81 | 8.66 | +0.23% | 8.17M | 8.68+0.23% | 11:08:15 | |
0027 Galaxy Entertainment Group Ltd | 39.90 | 39.15 | 40.50 | 39.00 | +1.92% | 21.62M | 39.90+1.92% | 11:08:15 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.071 | 0.07 | 0.071 | 0.07 | +1.43% | 222K | 0.071+1.43% | 09:53:57 |
| اسم | السعر |
|---|---|
0582 Shin Hwa World | 0.034-0.002-5.56% |
1055 China Southern Airlines | 3.16+0.05+1.61% |
0753 Air China Ltd | 4.15+0.11+2.72% |
2255 Haichang | 0.81+0.040+5.19% |
0341 Cafe De Coral Holdings Ltd | 8.91+0.11+1.25% |
| اسم | السعر |
|---|---|
3886 Town Health Medical Group | 0.275+0.005+1.85% |
1371 China LotSynergy Holdings Ltd | 0.2060.000.00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.09+0.24+3.06% |
0680 Nan Haioration | 0.0350.000.00% |