| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.13 | 0.129 | 0.13 | 0.122 | +0.78% | 537.3K | 0.13+0.78% | 10:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.215 | 0.182 | 0.218 | 0.199 | +18.13% | 720.5K | 0.215+18.13% | 10:59:59 | |
1060 Damai Entertainment Holdings Ltd | 0.70 | 0.71 | 0.73 | 0.70 | -1.41% | 106.76M | 0.70-1.41% | 10:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.29 | 0.30 | 0.30 | 0.29 | -3.33% | 757K | 0.29-3.33% | 10:59:59 | |
0753 Air China Ltd | 5.92 | 6.09 | 6.26 | 5.73 | -2.79% | 54.98M | 5.92-2.79% | 10:59:59 | |
1055 China Southern Airlines Co Ltd | 4.91 | 5.12 | 5.25 | 4.75 | -4.10% | 43.23M | 4.91-4.10% | 10:59:59 | |
0293 Cathay Pacific Airways Limited | 12.98 | 12.70 | 13.30 | 12.86 | +2.20% | 16.84M | 12.98+2.20% | 10:59:59 | |
0027 Galaxy Entertainment Group Ltd | 37.98 | 38.30 | 39.20 | 37.72 | -0.84% | 7.89M | 37.98-0.84% | 10:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.069 | 0.064 | 0.069 | 0.063 | +7.81% | 252K | 0.069+7.81% | 10:59:59 |
| اسم | السعر |
|---|---|
0582 Shin Hwa World | 0.13+0.001+0.78% |
1055 China Southern Airlines | 4.91-0.21-4.10% |
0753 Air China Ltd | 5.92-0.17-2.79% |
2255 Haichang | 0.500.000.00% |
0341 Cafe De Coral Holdings Ltd | 4.62-0.04-0.86% |
| اسم | السعر |
|---|---|
3886 Town Health Medical Group | 0.25-0.010-3.85% |
1371 China LotSynergy Holdings Ltd | 0.215+0.033+18.13% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.13-0.05-0.61% |
0680 Nan Haioration | 0.0350.000.00% |