اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0788 China Tower Corp | 0.92 | 0.92 | 0.94 | 0.92 | 0.00% | 175.63M | 0.920.00% | 30/04 | |
0728 China Telecom | 4.32 | 4.31 | 4.35 | 4.27 | +0.23% | 57.1M | 4.32+0.23% | 30/04 | |
1310 HKBN Ltd | 2.36 | 2.52 | 2.54 | 2.34 | -6.35% | 31.8M | 2.36-6.35% | 30/04 | |
0762 China Unicom Hong Kong Ltd | 5.95 | 5.92 | 6.03 | 5.87 | +0.51% | 24.78M | 5.95+0.51% | 30/04 | |
0941 تشاينا موبايل | 69.90 | 69.65 | 70.10 | 69.15 | +0.36% | 17.09M | 69.90+0.36% | 30/04 |
اسم | السعر |
---|---|
0762 China Unicom Hong Kong | 5.95+0.03+0.51% |
0941 تشاينا موبايل | 69.90+0.25+0.36% |
0728 China Telecom | 4.32+0.01+0.23% |
6823 HKT Trust | 8.66+0.02+0.23% |
0788 China Tower | 0.920.000.00% |
اسم | السعر |
---|---|
1310 HKBN Ltd | 2.36-0.16-6.35% |
1883 CITIC Telecom Int | 2.66-0.020-0.75% |
0008 PCCW | 3.92-0.01-0.25% |
0788 China Tower | 0.920.000.00% |
0728 China Telecom | 4.32+0.01+0.23% |