اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0124 Guangdong Land Holdings Ltd | 0.146 | 0.146 | 0.154 | 0.144 | -6.29% | 73.44M | 0.146-6.29% | 23/01 | |
1816 CGN Power Co Ltd | 2.52 | 2.52 | 2.59 | 2.50 | -0.79% | 48.22M | 2.52-0.79% | 23/01 | |
0902 Huaneng Power International | 3.99 | 3.99 | 4.04 | 3.96 | 0.00% | 22.34M | 3.990.00% | 23/01 | |
0003 Hong Kong and China Gas Co Ltd | 5.92 | 5.92 | 6.00 | 5.90 | -0.67% | 21.08M | 5.92-0.67% | 23/01 | |
0916 China Longyuan Power Group Corp Ltd | 5.62 | 5.62 | 5.77 | 5.61 | -0.53% | 20.41M | 5.62-0.53% | 23/01 |
اسم | السعر |
---|---|
1798 China Datang Corp Renewable Power | 2.04+0.050+2.51% |
0956 China Suntien Green Energy Corp | 3.74+0.080+2.19% |
2380 China Power Int Develop | 2.87+0.040+1.41% |
1811 CGN New Energy | 2.21+0.030+1.38% |
1071 Huadian Power Int | 3.84+0.050+1.32% |
اسم | السعر |
---|---|
0124 Guangdong Land | 0.146-0.013-6.29% |
3868 Xinyi Energy | 0.76-0.02-2.56% |
1193 China Resources Gas | 26.45-0.55-2.04% |
2688 ENN Energy | 52.50-0.80-1.50% |
0371 Beijing Enterprises Water | 2.22-0.03-1.33% |