| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0371 Beijing Enterprises Water Group Ltd | 1.67 | 1.70 | 1.69 | 1.65 | -1.47% | 29.93M | 1.67-1.47% | 10:59:55 | |
1816 CGN Power Co Ltd | 3.11 | 3.105 | 3.12 | 3.065 | +0.16% | 29.66M | 3.11+0.16% | 10:59:59 | |
0991 Datang International Power | 2.735 | 2.815 | 2.81 | 2.715 | -2.84% | 28.99M | 2.735-2.84% | 10:59:51 | |
0902 Huaneng Power International | 5.76 | 5.90 | 5.86 | 5.76 | -2.29% | 18.22M | 5.76-2.29% | 10:59:49 | |
0003 Hong Kong and China Gas Co Ltd | 7.29 | 7.33 | 7.31 | 7.22 | -0.55% | 12.86M | 7.29-0.55% | 10:29:12 |
| اسم | السعر |
|---|---|
1811 CGN New Energy | 2.18+0.015+0.69% |
3868 Xinyi Energy | 0.80+0.01+0.63% |
3633 Zhongyu Gas | 2.81+0.02+0.54% |
1071 Huadian Power Int | 4.105+0.015+0.37% |
0002 سي ال بي هلدجز | 79.30+0.25+0.32% |
| اسم | السعر |
|---|---|
0991 Datang International Power | 2.735-0.080-2.84% |
0902 Huaneng Power International | 5.76-0.14-2.29% |
0392 Beijing Enterprises Holdings | 30.00-0.65-2.12% |
2380 China Power Int Develop | 2.79-0.065-2.28% |
2688 ENN Energy | 50.60-0.85-1.65% |