| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0003 Hong Kong and China Gas Co Ltd | 7.26 | 6.79 | 7.37 | 6.98 | +6.93% | 216.9M | 7.26+6.93% | 10:52:44 | |
0902 Huaneng Power International | 5.39 | 5.69 | 5.44 | 5.17 | -5.27% | 121.57M | 5.39-5.27% | 10:59:53 | |
1816 CGN Power Co Ltd | 2.79 | 2.775 | 2.795 | 2.73 | +0.54% | 36.6M | 2.79+0.54% | 10:59:53 | |
0991 Datang International Power | 2.375 | 2.43 | 2.415 | 2.37 | -2.26% | 31.65M | 2.375-2.26% | 10:59:45 | |
2380 China Power International Development Ltd | 2.755 | 2.76 | 2.76 | 2.72 | -0.18% | 17.51M | 2.755-0.18% | 10:59:57 |
| اسم | السعر |
|---|---|
0003 اتش كي اند تشاينا جاز | 7.26+0.47+6.93% |
0384 China Gas | 5.74+0.10+1.77% |
1193 China Resources Gas | 15.85+0.20+1.28% |
0392 Beijing Enterprises Holdings | 30.36+0.36+1.20% |
0270 Guangdong Investment | 8.24+0.08+0.92% |
| اسم | السعر |
|---|---|
0902 Huaneng Power International | 5.39-0.30-5.27% |
3868 Xinyi Energy | 0.81-0.02-2.42% |
0991 Datang International Power | 2.375-0.055-2.26% |
1071 Huadian Power Int | 3.89-0.065-1.64% |
0836 تشاينا ريس بوير | 17.88-0.23-1.27% |