اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 49.20 | 49.20 | 50.70 | 48.45 | -3.62% | 342.79M | 49.20-3.62% | 31/03 | |
0857 بيترو تشاينا | 6.29 | 6.29 | 6.42 | 6.17 | +2.11% | 222.77M | 6.29+2.11% | 31/03 | |
1177 Sino Biopharmaceutical Ltd | 3.75 | 3.75 | 3.80 | 3.62 | +0.54% | 144.06M | 3.75+0.54% | 31/03 | |
0981 Semiconductor Manufacturing International Corp | 46.10 | 46.10 | 48.45 | 45.40 | -3.96% | 143.79M | 46.10-3.96% | 31/03 | |
0241 Alibaba Health Information Technology Ltd | 4.71 | 4.71 | 4.75 | 4.54 | -1.88% | 135.55M | 4.71-1.88% | 31/03 |
اسم | السعر |
---|---|
3692 Hansoh Pharmaceutical Group | 24.50+0.90+3.81% |
0857 بيترو تشاينا | 6.29+0.13+2.11% |
0288 WH Group Ltd | 7.14+0.14+2.00% |
0267 سيتيك باسيفيك | 9.60+0.13+1.37% |
0941 تشاينا موبايل | 83.80+1.05+1.27% |
اسم | السعر |
---|---|
2331 Li Ning Co Ltd | 15.92-1.24-7.23% |
1928 ساندز تشاينا | 15.60-0.740-4.53% |
0881 Zhongsheng | 13.68-0.58-4.07% |
0981 SMIC | 46.10-1.90-3.96% |
1929 Chow Tai Fook Jewellery Group | 8.81-0.36-3.93% |