اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0386 China Petroleum & Chemical Corp Class H | 4.71 | 4.62 | 4.72 | 4.60 | +1.95% | 142.8M | 4.71+1.95% | 11:09:11 | |
0857 بيترو تشاينا | 7.24 | 7.29 | 7.33 | 7.15 | -0.69% | 126.84M | 7.24-0.69% | 11:09:11 | |
1810 Xiaomi Corp | 16.18 | 15.82 | 16.32 | 15.78 | +2.28% | 119.18M | 16.18+2.28% | 11:09:11 | |
0883 سي ان او او سي | 18.42 | 18.16 | 18.58 | 17.96 | +1.43% | 84.3M | 18.42+1.43% | 11:09:11 | |
2899 Zijin Mining Group | 16.34 | 16.86 | 16.86 | 16.14 | -3.08% | 80.58M | 16.34-3.08% | 11:09:11 |
اسم | السعر | |
---|---|---|
3690 Meituan | 108.60 | +8.00 | +7.95%
9618 JD | 106.60 | +6.10 | +6.07%
0288 WH Group Ltd | 5.80 | +0.32 | +5.84%
2331 Li Ning Co Ltd | 18.50 | +1.00 | +5.71%
0291 China Resources Beer Holdings | 35.00 | +1.55 | +4.63%
اسم | السعر | |
---|---|---|
2899 Zijin Mining Group | 16.34 | -0.52 | -3.08%
2382 Sunny Optical Tech | 35.75 | -0.90 | -2.46%
0968 Xinyi Solar | 5.16 | -0.10 | -1.90%
1211 BYD Co. | 197.50 | -3.30 | -1.64%
0316 Orient Overseas Int | 103.20 | -1.50 | -1.43%