| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 51.85 | 53.10 | 55.75 | 50.65 | -2.35% | 667.09M | 51.85-2.35% | 28/02 | |
0241 Alibaba Health Information Technology Ltd | 5.01 | 5.28 | 5.23 | 4.87 | -5.11% | 272.96M | 5.01-5.11% | 28/02 | |
0386 China Petroleum & Chemical Corp Class H | 4.13 | 4.19 | 4.19 | 4.11 | -1.43% | 257.95M | 4.13-1.43% | 28/02 | |
0981 Semiconductor Manufacturing International Corp | 53.60 | 57.80 | 58.35 | 52.10 | -7.27% | 229.52M | 53.60-7.27% | 28/02 | |
9988 Alibaba Group Holding Ltd | 127.50 | 135.70 | 133.80 | 127.10 | -6.04% | 209.02M | 127.50-6.04% | 28/02 |
| اسم | السعر |
|---|---|
0027 Galaxy Entertainment Group | 31.90+0.60+1.92% |
1088 China Shenhua Energy H | 29.65+0.350+1.19% |
1928 ساندز تشاينا | 17.80+0.080+0.45% |
0941 تشاينا موبايل | 79.00+0.25+0.32% |
0883 سي ان او او سي | 17.88+0.04+0.22% |
| اسم | السعر |
|---|---|
0285 BYD Electronic Int | 50.10-5.90-10.54% |
0968 Xinyi Solar | 3.29-0.31-8.61% |
0881 Zhongsheng | 12.68-1.16-8.38% |
2015 Li Auto | 117.50-10.30-8.06% |
2382 Sunny Optical Tech | 86.65-7.25-7.72% |