| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 7.92 | 7.92 | 7.92 | 7.785 | +1.08% | 194.62M | 7.92+1.08% | 13/11 | |
0939 China Construction Bank Corp | 10.50 | 10.50 | 10.56 | 10.31 | +0.57% | 163.78M | 10.50+0.57% | 13/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.75 | 4.75 | 4.79 | 4.66 | +1.71% | 130.47M | 4.75+1.71% | 13/11 | |
3988 Bank of China Ltd H | 6.28 | 6.24 | 6.295 | 6.20 | +0.64% | 128.25M | 6.28+0.64% | 13/11 | |
0857 بيترو تشاينا | 10.33 | 10.33 | 10.39 | 10.07 | +2.79% | 101.98M | 10.33+2.79% | 13/11 |
| اسم | السعر |
|---|---|
0857 بيترو تشاينا | 10.33+0.28+2.79% |
0386 China Petrol & Chemical H | 4.75+0.08+1.71% |
1398 ICBC | 7.92+0.085+1.08% |
1088 China Shenhua Energy H | 43.24+0.300+0.70% |
3988 Bank of China H | 6.28+0.040+0.64% |
| اسم | السعر |
|---|---|
0688 تشاينا اوفر سيز | 12.19-0.51-4.02% |
1109 تشاينا لاند | 29.92-1.10-3.55% |
0066 MTR | 32.56-1.10-3.27% |
2600 تشالكو | 6.63-0.215-3.14% |
0700 Tencent Holdings | 386.60-12.20-3.06% |