| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 9.59 | 9.59 | 9.705 | 9.57 | -0.88% | 266.41M | 9.59-0.88% | 18/09 | |
1398 Industrial and Commercial Bank of China | 7.50 | 7.50 | 7.55 | 7.45 | -0.27% | 203.06M | 7.50-0.27% | 18/09 | |
3988 Bank of China Ltd H | 5.985 | 5.985 | 6.03 | 5.945 | -0.08% | 201.12M | 5.985-0.08% | 18/09 | |
0992 مجموعة لينوفو | 37.58 | 37.58 | 37.88 | 34.40 | +9.50% | 151.37M | 37.58+9.50% | 18/09 | |
0386 China Petroleum & Chemical Corp Class H | 4.51 | 4.51 | 4.55 | 4.46 | 0.00% | 143.98M | 4.510.00% | 18/09 |
| اسم | السعر |
|---|---|
0992 لينوفو | 37.58+3.26+9.50% |
6181 Laopu Gold | 383.00+20.00+5.51% |
1347 Hua Hong Semiconductor Ltd | 115.50+5.30+4.81% |
6618 Jd Health | 36.28+1.58+4.55% |
0981 SMIC | 65.15+2.75+4.41% |
| اسم | السعر |
|---|---|
0762 China Unicom Hong Kong | 5.73-0.13-2.22% |
2319 China Mengniu Dairy Co. | 17.77-0.32-1.77% |
0700 Tencent Holdings | 419.00-7.00-1.64% |
0728 China Telecom | 4.43-0.06-1.33% |
0883 سي ان او او سي | 23.60-0.28-1.17% |