| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 2.92 | 3.07 | 3.05 | 2.87 | -4.89% | 101.63M | 2.92-4.89% | 08:14:48 | |
1177 Sino Biopharmaceutical Ltd | 5.93 | 5.47 | 5.96 | 5.51 | +8.41% | 97.83M | 5.93+8.41% | 08:14:30 | |
1810 Xiaomi Corp | 27.38 | 26.40 | 27.46 | 26.34 | +3.71% | 83.11M | 27.38+3.71% | 08:53:44 | |
0386 China Petroleum & Chemical Corp Class H | 4.45 | 4.39 | 4.45 | 4.35 | +1.41% | 82.08M | 4.45+1.41% | 08:53:42 | |
1093 CSPC Pharmaceutical Group Ltd | 9.57 | 8.93 | 9.58 | 9.02 | +7.17% | 72.08M | 9.57+7.17% | 08:49:07 |
| اسم | السعر |
|---|---|
1177 Sino Biopharmaceutical | 5.93+0.46+8.41% |
1093 CSPC Pharma | 9.57+0.64+7.17% |
1801 Innovent Biologics | 101.60+5.00+5.18% |
2269 우시 바이오 | 52.90+2.55+5.06% |
2359 WuXi AppTec H | 207.80+7.80+3.90% |
| اسم | السعر |
|---|---|
0992 لينوفو | 35.42-2.16-5.75% |
2015 Li Auto | 45.88-1.68-3.53% |
0241 Alibaba Health Information Tech | 2.92-0.15-4.89% |
6690 Haier Smart Home Co | 19.68-0.90-4.37% |
0300 Midea Group H | 96.10-3.20-3.22% |