اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.30 | 3.35 | 3.34 | 3.28 | -1.49% | 129.62M | 3.30-1.49% | 05:00:29 | |
0939 China Construction Bank Corp | 4.84 | 4.86 | 4.86 | 4.81 | -0.41% | 74.04M | 4.84-0.41% | 05:00:40 | |
1398 Industrial and Commercial Bank of China | 4.09 | 4.11 | 4.11 | 4.07 | -0.49% | 53.51M | 4.09-0.49% | 05:00:44 | |
1299 مجموعة آيا | 48.00 | 47.85 | 48.10 | 47.10 | +0.31% | 18.74M | 48.00+0.31% | 04:58:23 | |
2318 فينج ان | 31.10 | 31.40 | 31.35 | 30.65 | -0.96% | 13.01M | 31.10-0.96% | 04:50:36 |
اسم | السعر | |
---|---|---|
1299 مجموعة آيا | 48.00 | +0.15 | +0.31%
3968 China Merchants Bank H | 32.55 | -0.10 | -0.31%
2628 China Life Insurance | 8.96 | -0.10 | -1.10%
0939 China Construction Bank | 4.84 | -0.020 | -0.41%
2318 فينج ان | 31.10 | -0.30 | -0.96%
اسم | السعر | |
---|---|---|
0388 اتش كي اي اكس | 213.80 | -4.80 | -2.20%
0005 HSBC | 61.95 | -0.70 | -1.12%
2388 بي او سي هونج كونج | 22.55 | -0.30 | -1.31%
3988 Bank of China H | 3.30 | -0.050 | -1.49%
0011 هانج سنج بانك | 94.85 | -1.05 | -1.09%