اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.91 | 6.93 | 6.95 | 6.78 | -0.29% | 388.57M | 6.91-0.29% | 03/04 | |
3988 Bank of China Ltd H | 4.62 | 4.68 | 4.66 | 4.55 | -1.28% | 328.8M | 4.62-1.28% | 03/04 | |
1398 Industrial and Commercial Bank of China | 5.46 | 5.53 | 5.50 | 5.40 | -1.27% | 212.79M | 5.46-1.27% | 03/04 | |
2628 China Life Insurance Co Ltd | 15.20 | 15.58 | 15.42 | 15.08 | -2.44% | 53.07M | 15.20-2.44% | 03/04 | |
2318 فينج ان | 46.90 | 47.65 | 47.25 | 46.45 | -1.57% | 36.44M | 46.90-1.57% | 03/04 |
اسم | السعر |
---|---|
0939 China Construction Bank | 6.91-0.020-0.29% |
1299 مجموعة آيا | 59.65-0.55-0.91% |
3968 China Merchants Bank H | 44.75-0.50-1.10% |
1398 Industrial Commercial Bank of China ltd | 5.46-0.070-1.27% |
3988 Bank of China H | 4.62-0.060-1.28% |
اسم | السعر |
---|---|
2628 China Life Insurance | 15.20-0.38-2.44% |
0005 HSBC | 86.10-1.90-2.16% |
0388 اتش كي اي اكس | 346.40-7.40-2.09% |
2388 بي او سي هونج كونج | 30.85-0.65-2.06% |
0011 هانج سنج بانك | 105.40-1.80-1.68% |