اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.67 | 3.70 | 3.71 | 3.65 | -0.81% | 222.01M | 3.67-0.81% | 10:59:59 | |
0939 China Construction Bank Corp | 5.95 | 5.99 | 6.01 | 5.93 | -0.67% | 219.11M | 5.95-0.67% | 10:59:59 | |
1398 Industrial and Commercial Bank of China | 4.67 | 4.71 | 4.73 | 4.66 | -0.85% | 198.23M | 4.67-0.85% | 10:59:59 | |
1299 مجموعة آيا | 56.85 | 57.40 | 57.65 | 56.15 | -0.96% | 33.95M | 56.85-0.96% | 10:59:59 | |
2318 فينج ان | 46.15 | 46.60 | 46.90 | 46.00 | -0.97% | 26.55M | 46.15-0.97% | 10:59:59 |
اسم | السعر |
---|---|
0011 هانج سنج بانك | 93.000.000.00% |
0005 HSBC | 71.30-0.25-0.35% |
2388 بي او سي هونج كونج | 25.40-0.10-0.39% |
2628 China Life Insurance | 15.56-0.08-0.51% |
0939 China Construction Bank | 5.95-0.040-0.67% |
اسم | السعر |
---|---|
3968 China Merchants Bank H | 35.85-0.75-2.05% |
0388 اتش كي اي اكس | 298.40-3.00-1.00% |
2318 فينج ان | 46.15-0.45-0.97% |
1299 مجموعة آيا | 56.85-0.55-0.96% |
1398 Industrial Commercial Bank of China ltd | 4.67-0.040-0.85% |