اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENC ENCE Energia y Celulosa SA | 3.384 | 3.384 | 3.418 | 3.322 | +0.48% | 876.89K | 3.384+0.48% | 19:29:56 | |
TLGO Talgo SA | 3.735 | 3.735 | 3.87 | 3.70 | -0.40% | 830.81K | 3.735-0.40% | 19:29:25 | |
GEST Gestamp Automocion SA | 2.54 | 2.54 | 2.55 | 2.48 | +1.40% | 605.16K | 2.54+1.40% | 19:27:25 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.078 | 1.07 | 1.08 | 1.046 | +0.75% | 411.5K | 1.078+0.75% | 19:29:55 | |
A3M Atresmedia Medios Comunicacion | 4.355 | 4.355 | 4.425 | 4.32 | -1.02% | 341.92K | 4.355-1.02% | 19:35:22 |
اسم | السعر |
---|---|
PHMR Pharma Mar | 79.45+2.450+3.18% |
DOMI Global Dominion | 3.03+0.075+2.54% |
EDRE eDreams Odigeo SA | 8.70+0.150+1.75% |
GEST Gestamp Automocion | 2.54+0.04+1.40% |
FAE Faes Farma | 3.395+0.030+0.89% |
اسم | السعر |
---|---|
GREG Grenergy Renovables SA | 33.75-0.350-1.03% |
A3M Atresmedia Medios Comunicacion | 4.355-0.045-1.02% |
TLGO Talgo | 3.735-0.015-0.40% |
ALM Almirall SA | 8.705-0.030-0.34% |
ECR Ercros SA | 3.545-0.005-0.14% |