| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EDRE eDreams Odigeo SA | 2.735 | 2.92 | 2.955 | 2.725 | -6.34% | 1.39M | 2.735-6.34% | 19:29:56 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.178 | 1.224 | 1.222 | 1.164 | -3.76% | 1.04M | 1.178-3.76% | 19:26:11 | |
A3M Atresmedia Medios Comunicacion | 4.83 | 4.83 | 4.98 | 4.815 | -3.11% | 961.89K | 4.83-3.11% | 19:29:42 | |
GEST Gestamp Automocion SA | 3.03 | 3.03 | 3.12 | 3.00 | -4.41% | 776.21K | 3.03-4.41% | 19:29:21 | |
ENC ENCE Energia y Celulosa SA | 2.368 | 2.368 | 2.434 | 2.35 | -3.50% | 542.35K | 2.368-3.50% | 19:35:04 |
| اسم | السعر |
|---|---|
ECR Ercros SA | 3.110.000.00% |
EBRO ايبرو فوودس | 19.04-0.180-0.94% |
CAF Construcciones y Auxiliar | 59.80-1.600-2.61% |
DOMI Global Dominion | 3.005-0.085-2.75% |
FAE Faes Farma | 4.775-0.145-2.95% |
| اسم | السعر |
|---|---|
GREG Grenergy Renovables SA | 99.40-9.200-8.47% |
PHMR Pharma Mar | 78.00-5.950-7.09% |
EDRE eDreams Odigeo SA | 2.735-0.185-6.34% |
CIEA Cie Automotive SA | 28.85-1.400-4.63% |
PSG Prosegur SA | 2.625-0.125-4.55% |