| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EDRE eDreams Odigeo SA | 3.50 | 3.45 | 3.58 | 3.46 | +1.45% | 667.4K | 3.50+1.45% | 30/01 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.176 | 1.162 | 1.18 | 1.158 | +1.20% | 618.96K | 1.176+1.20% | 30/01 | |
A3M Atresmedia Medios Comunicacion | 5.25 | 5.25 | 5.27 | 5.10 | +0.96% | 592.45K | 5.25+0.96% | 30/01 | |
ENC ENCE Energia y Celulosa SA | 2.226 | 2.23 | 2.25 | 2.216 | -0.63% | 285.91K | 2.226-0.63% | 30/01 | |
PSG Prosegur SA | 2.815 | 2.81 | 2.865 | 2.80 | +0.54% | 265.67K | 2.815+0.54% | 30/01 |
| اسم | السعر |
|---|---|
ALM Almirall SA | 12.62+0.340+2.77% |
EDRE eDreams Odigeo SA | 3.50+0.050+1.45% |
LDA Linea Directa Aseguradora | 1.176+0.0140+1.20% |
A3M Atresmedia Medios Comunicacion | 5.25+0.050+0.96% |
PHMR Pharma Mar | 78.95+0.650+0.83% |
| اسم | السعر |
|---|---|
DOMI Global Dominion | 3.48-0.025-0.71% |
ENC ENCE Energia y Celulosa SA | 2.226-0.014-0.63% |
CAF Construcciones y Auxiliar | 56.30-0.200-0.35% |
GREG Grenergy Renovables SA | 96.10-0.300-0.31% |
TLGO Talgo | 2.93-0.005-0.17% |