| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.172 | 1.192 | 1.19 | 1.172 | -1.68% | 292.9K | 1.172-1.68% | 13:52:28 | |
EDRE eDreams Odigeo SA | 4.48 | 4.475 | 4.51 | 4.44 | +0.11% | 217.71K | 4.48+0.11% | 12:55:50 | |
DOMI Global Dominion Access SA | 3.065 | 3.09 | 3.075 | 3.05 | -0.81% | 229.15K | 3.065-0.81% | 13:30:07 | |
A3M Atresmedia Medios Comunicacion | 4.89 | 4.935 | 4.93 | 4.865 | -0.91% | 116.45K | 4.89-0.91% | 13:59:12 | |
ENC ENCE Energia y Celulosa SA | 2.294 | 2.322 | 2.32 | 2.29 | -1.21% | 112.5K | 2.294-1.21% | 13:45:17 |
| اسم | السعر |
|---|---|
FAE Faes Farma | 4.611+0.041+0.90% |
PSG Prosegur SA | 2.67+0.015+0.56% |
ALM Almirall SA | 11.23+0.050+0.45% |
PHMR Pharma Mar | 69.05+0.300+0.44% |
EDRE eDreams Odigeo SA | 4.48+0.005+0.11% |
| اسم | السعر |
|---|---|
GREG Grenergy Renovables SA | 108.60-3.200-2.86% |
CAF Construcciones y Auxiliar | 61.65-1.250-1.99% |
LDA Linea Directa Aseguradora | 1.172-0.0200-1.68% |
ENC ENCE Energia y Celulosa SA | 2.294-0.028-1.21% |
GEST Gestamp Automocion | 3.07-0.04-1.13% |