اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
A3M Atresmedia Medios Comunicacion | 4.475 | 4.51 | 4.535 | 4.47 | -0.78% | 62.42K | 4.475-0.78% | 11:45:36 | |
GEST Gestamp Automocion SA | 2.615 | 2.625 | 2.63 | 2.605 | -0.19% | 61.19K | 2.615-0.19% | 11:45:16 | |
ENC ENCE Energia y Celulosa SA | 2.876 | 2.906 | 2.916 | 2.876 | -1.03% | 48.6K | 2.876-1.03% | 11:42:25 | |
FAE Faes Farma SA | 3.46 | 3.47 | 3.47 | 3.45 | -0.29% | 43.75K | 3.46-0.29% | 11:28:58 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.072 | 1.082 | 1.078 | 1.072 | -0.92% | 16.3K | 1.072-0.92% | 11:37:39 |