| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.20 | 1.198 | 1.214 | 1.188 | +0.17% | 251.77K | 1.20+0.17% | 12:47:43 | |
GEST Gestamp Automocion SA | 2.89 | 3.05 | 2.97 | 2.89 | -5.09% | 135.33K | 2.89-5.09% | 13:08:43 | |
A3M Atresmedia Medios Comunicacion | 5.72 | 5.68 | 5.75 | 5.68 | +0.70% | 86.61K | 5.72+0.70% | 12:43:53 | |
ENC ENCE Energia y Celulosa SA | 2.246 | 2.266 | 2.27 | 2.244 | -0.88% | 52.82K | 2.246-0.88% | 12:50:24 | |
PSG Prosegur SA | 2.93 | 2.94 | 2.955 | 2.915 | -0.34% | 51.36K | 2.93-0.34% | 11:31:09 |
| اسم | السعر |
|---|---|
A3M Atresmedia Medios Comunicacion | 5.72+0.040+0.70% |
LDA Linea Directa Aseguradora | 1.20+0.0020+0.17% |
DOMI Global Dominion | 2.65-0.005-0.19% |
VID Vidrala SA | 87.80-0.200-0.23% |
FAE Faes Farma | 4.73-0.015-0.32% |
| اسم | السعر |
|---|---|
GEST Gestamp Automocion | 2.89-0.15-5.09% |
CIEA Cie Automotive SA | 25.40-0.750-2.87% |
TLGO Talgo | 2.353-0.042-1.75% |
EDRE eDreams Odigeo SA | 4.52-0.075-1.63% |
PHMR Pharma Mar | 68.65-1.100-1.58% |