| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EDRE eDreams Odigeo SA | 3.005 | 2.98 | 3.03 | 2.94 | +0.84% | 472.74K | 3.005+0.84% | 27/03 | |
DOMI Global Dominion Access SA | 3.03 | 2.985 | 3.05 | 2.965 | +1.51% | 317.05K | 3.03+1.51% | 27/03 | |
GEST Gestamp Automocion SA | 2.99 | 2.99 | 3.04 | 2.98 | -1.91% | 278.17K | 2.99-1.91% | 27/03 | |
PSG Prosegur SA | 2.615 | 2.625 | 2.65 | 2.58 | -0.19% | 232K | 2.615-0.19% | 27/03 | |
LDA Linea Directa Aseguradora SA Compania de Seguros y Reaseguros | 1.166 | 1.186 | 1.188 | 1.16 | -1.69% | 222.09K | 1.166-1.69% | 27/03 |
| اسم | السعر |
|---|---|
ALM Almirall SA | 12.10+0.180+1.51% |
DOMI Global Dominion | 3.03+0.045+1.51% |
A3M Atresmedia Medios Comunicacion | 4.82+0.040+0.84% |
EDRE eDreams Odigeo SA | 3.005+0.025+0.84% |
FAE Faes Farma | 4.58+0.025+0.55% |
| اسم | السعر |
|---|---|
GREG Grenergy Renovables SA | 107.40-6.600-5.79% |
PHMR Pharma Mar | 88.35-1.900-2.11% |
LDA Linea Directa Aseguradora | 1.166-0.0200-1.69% |
GEST Gestamp Automocion | 2.99-0.06-1.91% |
CIEA Cie Automotive SA | 27.00-0.200-0.74% |