اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 158.25 | 162.75 | 167.00 | 155.00 | -2.76% | 3.93M | 158.25-2.76% | 15/04 | |
GGALm Gp fin galicia | 7,410.00 | 7,720.00 | 7,790.00 | 7,360.00 | -4.02% | 3.75M | 7,410.00-4.02% | 15/04 | |
VALOm Banco de Valores SA | 283.50 | 279.00 | 290.00 | 274.50 | +1.61% | 2.2M | 283.50+1.61% | 15/04 | |
BYMAm Bolsas y Mercados Argentinos SA | 432.50 | 442.50 | 449.00 | 430.00 | -2.26% | 2.16M | 432.50-2.26% | 15/04 | |
SUPVm Grupo Supervielle SA | 3,690.00 | 3,870.00 | 3,945.00 | 3,650.00 | -4.65% | 1.79M | 3,690.00-4.65% | 15/04 |
اسم | السعر |
---|---|
HSATm Holdsat | 184.75+14.00+8.20% |
MOLIm Molinos | 4,215.00+235.00+5.90% |
CAPXm Capex | 5,730.00+300.000+5.52% |
MORIm Morixe Hermanos | 263.50+11.000+4.36% |
MOLAm Molinos Agro | 26,800.00+1,100.00+4.28% |
اسم | السعر |
---|---|
TXARm Ternium Argentina | 725.00-51.000-6.57% |
ALUAm Aluar | 807.00-45.000-5.28% |
SUPVm Grupo Supervielle | 3,690.00-180.000-4.65% |
OESTm GCO | 744.00-34.000-4.37% |
YPFDm Ypf sociedad | 40,625.00-1,775.00-4.19% |