| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.70 | 44.14 | 45.50 | 44.33 | +1.27% | 2.55M | 44.70+1.27% | 17:27:32 | |
GGALm Gp fin galicia | 7,610.00 | 7,340.00 | 7,650.00 | 7,510.00 | +3.68% | 1.62M | 7,610.00+3.68% | 17:28:09 | |
VALOm Banco de Valores SA | 631.50 | 625.50 | 634.00 | 628.50 | +0.96% | 933.99K | 631.50+0.96% | 17:27:33 | |
BYMAm Bolsas y Mercados Argentinos SA | 286.50 | 283.25 | 288.00 | 284.50 | +1.15% | 614.1K | 286.50+1.15% | 17:28:03 | |
MORIm Morixe Hermanos SACI | 28.80 | 28.00 | 29.00 | 28.20 | +2.86% | 226.87K | 28.80+2.86% | 17:15:02 |
| اسم | السعر |
|---|---|
BMAm Banco Macro B | 13,480.00+700.00+5.48% |
LOMAm Loma Negra | 3,492.50+155.000+4.64% |
SUPVm Grupo Supervielle | 2,965.00+115.000+4.04% |
BBARm Banco BBVA Argentina | 9,210.00+390.00+4.42% |
GCLAm Grupo clarin | 4,550.00+200.00+4.60% |
| اسم | السعر |
|---|---|
MIRGm Mirgor | 16,600.00-275.00-1.63% |
IEBm Ieb Construcciones | 1,065.00-15.00-1.39% |
YPFDm Ypf sociedad | 80,600.00-1,350.00-1.65% |
RICHm Laboratorios Richmond | 1,580.00-15.000-0.94% |
PATAm SAIEP | 1,340.00-10.00-0.74% |