اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.04 | 1.04 | 1.04 | 1.02 | 0.00% | 134.95M | 1.040.00% | 18:29:49 | |
NOVA Platinum Nova hf | 4.03 | 3.90 | 4.06 | 3.94 | +3.33% | 78.21M | 4.03+3.33% | 17:45:35 | |
KVIKA Kvika banki hf | 14.30 | 14.35 | 14.45 | 14.20 | -0.35% | 28.13M | 14.30-0.35% | 18:29:30 | |
ARION Arion Bank | 143.00 | 142.50 | 145.00 | 143.00 | +0.35% | 7.43M | 143.00+0.35% | 18:29:33 | |
SKAGI Vatryggingafelag Islands hf | 17.35 | 17.40 | 17.40 | 17.35 | -0.29% | 6.69M | 17.35-0.29% | 14:35:35 |
اسم | السعر | |
---|---|---|
NOVA Platinum Nova hf | 4.03 | +0.13 | +3.33%
SKEL Skeljungur | 16.70 | +0.50 | +3.09%
SYN Syn hf | 47.60 | +1.200 | +2.59%
EIKF Eik Fasteignafelag HF | 10.20 | +0.20 | +2.00%
SIMINN Siminn hf | 10.20 | +0.200 | +2.00%
اسم | السعر | |
---|---|---|
SVN Sildarvinnslan hf | 92.50 | -0.50 | -0.54%
SJOVA Sjova | 38.20 | -0.20 | -0.52%
FESTI Festi hf | 190.00 | -1.00 | -0.52%
KVIKA Kvika banki | 14.30 | -0.05 | -0.35%
SKAGI Vatryggingafelag Islands hf | 17.35 | -0.050 | -0.29%