اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICEAIR Icelandair Group | 1.15 | 1.195 | 1.17 | 1.135 | -4.18% | 94.53M | 1.15-4.18% | 18:30:59 | |
SYN Syn hf | 23.60 | 22.20 | 23.60 | 23.00 | +6.31% | 28.53M | 23.60+6.31% | 18:10:42 | |
KVIKA Kvika banki hf | 19.70 | 20.10 | 20.00 | 19.55 | -1.99% | 9.2M | 19.70-1.99% | 18:30:59 | |
EIKF Eik Fasteignafelag HF | 12.20 | 12.50 | 12.60 | 12.20 | -2.40% | 5.34M | 12.20-2.40% | 18:30:59 | |
SIMINN Siminn hf | 14.20 | 14.50 | 14.40 | 14.00 | -2.07% | 5.07M | 14.20-2.07% | 18:30:59 |
اسم | السعر |
---|---|
SYN Syn hf | 23.60+1.400+6.31% |
REITIR Reitir Fasteignafelag HF | 110.000.000.00% |
BRIMH Brim hf | 71.20-0.20-0.28% |
ISFEL Isfelag hf | 139.40-0.40-0.29% |
ARION Arion Bank | 161.50-0.500-0.31% |
اسم | السعر |
---|---|
JBTM JBTMarel | 16,900.00-1,000.00-5.59% |
PLAY Fly Play hf | 0.68-0.04-5.56% |
ICEAIR Icelandair Group | 1.15-0.045-4.18% |
EIMS Eimskipafelag Islands hf | 423.00-17.00-3.86% |
ALVO Alvotech | 1,440.00-50.00-3.36% |