اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 81.00 | 80.00 | 81.00 | 79.00 | +1.25% | 628.41M | 81.00+1.25% | 06:49:32 | |
ANTM Aneka Tambang Persero Tbk | 1,935.00 | 1,830.00 | 1,960.00 | 1,870.00 | +5.74% | 126.29M | 1,935.00+5.74% | 06:05:57 | |
BMRI Bank Mandiri Persero Tbk PT | 4,770.00 | 4,750.00 | 4,820.00 | 4,760.00 | +0.42% | 106.94M | 4,770.00+0.42% | 06:49:30 | |
BBRI Bank Rakyat Indonesia Persero | 3,730.00 | 3,690.00 | 3,780.00 | 3,690.00 | +1.08% | 104.31M | 3,730.00+1.08% | 06:49:30 | |
MBMA Merdeka Battery Materials PT | 284.00 | 278.00 | 292.00 | 280.00 | +2.16% | 92.09M | 284.00+2.16% | 06:49:11 |
اسم | السعر |
---|---|
ANTM Aneka Tambang Persero | 1,935.00+105+5.74% |
ISAT Indosat | 1,570.00+65+4.32% |
SMGR Semen Indonesia Persero | 2,550.00+90+3.66% |
MBMA Merdeka Battery Materials PT | 284.00+6.00+2.16% |
PGAS Perusahaan Gas Negara | 1,675.00+35+2.13% |
اسم | السعر |
---|---|
BBNI Bank Negar | 4,340.00-210-4.62% |
KLBF Kalbe Farma | 1,185.00-55-4.44% |
CPIN Charoen Pokphand Indonesia | 4,200.00-120-2.78% |
AMRT Sumber Alfaria Trijaya | 2,120.00-50-2.30% |
UNVR Unilever Indonesia | 1,345.00-15-1.10% |