اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 61.00 | 62.00 | 64.00 | 61.00 | -1.61% | 1.79B | 61.00-1.61% | 26/04 | |
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 5,150.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 26/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 3,040.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 26/04 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 6,950.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 26/04 | |
BRPT Barito Pacific Tbk | 875.00 | 930.00 | 945.00 | 875.00 | -5.91% | 104.34M | 875.00-5.91% | 26/04 |
اسم | السعر | |
---|---|---|
ANTM Aneka Tambang Persero | 1,595.00 | +5 | +0.31%
INCO Vale Indonesia | 4,090.00 | -10 | -0.24%
TLKM Telkom Indonesia | 3,030.00 | -10 | -0.33%
PTBA Bukit Asam | 2,880.00 | -10 | -0.35%
MDKA Merdeka Copper Gold TBK PT | 2,510.00 | -10 | -0.40%
اسم | السعر | |
---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
ACES Ace Hardware | 910.00 | -65 | -6.67%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
BRPT Barito Pacific | 875.00 | -55 | -5.91%