اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,045.00 | 1,075.00 | 1,095.00 | 1,045.00 | -2.79% | 9.87M | 1,045.00-2.79% | 15/11 | |
BWPT Eagle High Plantations Tbk | 65.00 | 63.00 | 67.00 | 62.00 | +3.17% | 28.27M | 65.00+3.17% | 15/11 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,145.00 | 1,150.00 | 1,165.00 | 1,120.00 | -0.43% | 17.15M | 1,145.00-0.43% | 15/11 | |
GZCO Gozco Plantations Tbk | 100.00 | 96.00 | 101.00 | 95.00 | +4.17% | 25.46M | 100.00+4.17% | 15/11 | |
SIMP Salim Ivomas Pratama Tbk | 400.00 | 408.00 | 410.00 | 398.00 | -1.96% | 5.06M | 400.00-1.96% | 15/11 | |
DSFI Dharma Samudera Fishing Tbk | 55.00 | 60.00 | 58.00 | 53.00 | -8.33% | 4.29M | 55.00-8.33% | 15/11 | |
UNSP Bakrie Sumatera Plantations | 134.00 | 135.00 | 135.00 | 122.00 | -0.74% | 31K | 134.00-0.74% | 15/11 | |
TBLA Tunas Baru Lampung Tbk | 645.00 | 660.00 | 665.00 | 645.00 | -2.27% | 1.76M | 645.00-2.27% | 15/11 | |
AALI Astra Agro Lestari Tbk | 6,475.00 | 6,500.00 | 6,575.00 | 6,475.00 | -0.38% | 480.6K | 6,475.00-0.38% | 15/11 |
اسم | السعر |
---|---|
BTEK Bumi Teknokultura | 4.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 398.00-4-1.00% |
TBLA Tunas Baru Lampung | 645.00-15-2.27% |
ANJT Austindo Nusantara Jaya | 740.00-5-0.67% |
اسم | السعر |
---|---|
DSFI Dharma Samudera | 55.00-5-8.33% |
SSMS Sawit Sumbermas Sarana | 1,045.00-30-2.79% |
BISI Bisi International | 1,025.00+5+0.49% |
GZCO Gozco Plantations | 100.00+4+4.17% |
GOLL Golden Plantation | 50.000.000.00% |