اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,390.00 | 1,390.00 | 1,430.00 | 1,385.00 | -2.46% | 8.07M | 1,390.00-2.46% | 13/06 | |
BWPT Eagle High Plantations Tbk | 60.00 | 60.00 | 60.00 | 56.00 | +1.69% | 39.78M | 60.00+1.69% | 13/06 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,295.00 | 1,295.00 | 1,320.00 | 1,275.00 | -1.15% | 9.14M | 1,295.00-1.15% | 13/06 | |
GZCO Gozco Plantations Tbk | 94.00 | 94.00 | 95.00 | 93.00 | +1.08% | 9.78M | 94.00+1.08% | 13/06 | |
SIMP Salim Ivomas Pratama Tbk | 430.00 | 430.00 | 430.00 | 424.00 | +0.47% | 2.35M | 430.00+0.47% | 13/06 | |
DSFI Dharma Samudera Fishing Tbk | 57.00 | 57.00 | 59.00 | 57.00 | -3.39% | 1.51M | 57.00-3.39% | 13/06 | |
UNSP Bakrie Sumatera Plantations | 126.00 | 126.00 | 129.00 | 126.00 | -2.33% | 57.5K | 126.00-2.33% | 13/06 | |
TBLA Tunas Baru Lampung Tbk | 730.00 | 730.00 | 750.00 | 730.00 | -2.67% | 3.11M | 730.00-2.67% | 13/06 | |
AALI Astra Agro Lestari Tbk | 5,975.00 | 5,975.00 | 6,050.00 | 5,925.00 | -0.83% | 385.6K | 5,975.00-0.83% | 13/06 |