اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 450.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,020.00 | 670.00 | 1,030.00 | 1,010.00 | 0.00% | 8.72M | 1,020.000.00% | 12:01:56 | |
BWPT Eagle High Plantations Tbk | 54.00 | 550.00 | 54.00 | 51.00 | +5.88% | 4.11M | 54.00+5.88% | 12:02:07 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 860.00 | 4,650.00 | 860.00 | 845.00 | +1.78% | 3.42M | 860.00+1.78% | 12:12:11 | |
GZCO Gozco Plantations Tbk | 84.00 | 225.00 | 86.00 | 84.00 | 0.00% | 6.13M | 84.000.00% | 12:08:21 | |
SIMP Salim Ivomas Pratama Tbk | 362.00 | 1,100.00 | 370.00 | 362.00 | 0.00% | 751.5K | 362.000.00% | 12:05:44 | |
DSFI Dharma Samudera Fishing Tbk | 50.00 | 900.00 | 50.00 | 50.00 | 0.00% | 84.3K | 50.000.00% | 09:30:00 | |
UNSP Bakrie Sumatera Plantations | 71.00 | 10,700.00 | 71.00 | 71.00 | +1.43% | 118.1K | 71.00+1.43% | 12:00:00 | |
TBLA Tunas Baru Lampung Tbk | 610.00 | 2,200.00 | 620.00 | 610.00 | 0.00% | 848.2K | 610.000.00% | 12:04:35 | |
AALI Astra Agro Lestari Tbk | 6,600.00 | 1,550.00 | 6,675.00 | 6,550.00 | -0.38% | 668.9K | 6,600.00-0.38% | 12:11:46 |
اسم | السعر | |
---|---|---|
BTEK Bumi Teknokultura | 13.00 | -1 | -7.14%
IIKP Inti Kapuas Arowana | 50.00 | 0.00 | 0.00%
PALM Provident Agro | 450.00 | -10 | -2.17%
TBLA Tunas Baru Lampung | 610.00 | 0.00 | 0.00%
ANJT Austindo Nusantara Jaya | 710.00 | +5 | +0.71%
اسم | السعر | |
---|---|---|
DSFI Dharma Samudera | 50.00 | 0.00 | 0.00%
SSMS Sawit Sumbermas Sarana | 1,020.00 | 0.00 | 0.00%
BISI Bisi International | 1,995.00 | +10 | +0.50%
GZCO Gozco Plantations | 84.00 | 0.00 | 0.00%
GOLL Golden Plantation | 50.00 | 0.00 | 0.00%