اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | 0 | 50.000.00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1,605.00 | 1,560.00 | 1,605.00 | 1,510.00 | +2.88% | 8.73M | 1,605.00+2.88% | 27/03 | |
BWPT Eagle High Plantations Tbk | 55.00 | 57.00 | 57.00 | 55.00 | -3.51% | 6.08M | 55.00-3.51% | 27/03 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1,110.00 | 1,095.00 | 1,120.00 | 1,095.00 | +1.37% | 4.95M | 1,110.00+1.37% | 27/03 | |
GZCO Gozco Plantations Tbk | 94.00 | 92.00 | 95.00 | 90.00 | +2.17% | 3M | 94.00+2.17% | 27/03 | |
SIMP Salim Ivomas Pratama Tbk | 386.00 | 384.00 | 390.00 | 382.00 | +0.52% | 1.67M | 386.00+0.52% | 27/03 | |
DSFI Dharma Samudera Fishing Tbk | 51.00 | 51.00 | 51.00 | 50.00 | 0.00% | 55.1K | 51.000.00% | 27/03 | |
UNSP Bakrie Sumatera Plantations | 95.00 | 95.00 | 95.00 | 95.00 | 0.00% | 549K | 95.000.00% | 27/03 | |
TBLA Tunas Baru Lampung Tbk | 580.00 | 560.00 | 590.00 | 555.00 | +3.57% | 1.58M | 580.00+3.57% | 27/03 | |
AALI Astra Agro Lestari Tbk | 5,600.00 | 5,675.00 | 5,675.00 | 5,575.00 | -1.32% | 212.2K | 5,600.00-1.32% | 27/03 |
اسم | السعر |
---|---|
BTEK Bumi Teknokultura | 8.000.000.00% |
IIKP Inti Kapuas Arowana | 50.000.000.00% |
PALM Provident Agro | 430.000.000.00% |
TBLA Tunas Baru Lampung | 580.00+20+3.57% |
ANJT Austindo Nusantara Jaya | 1,600.00-5-0.31% |
اسم | السعر |
---|---|
DSFI Dharma Samudera | 51.000.000.00% |
SSMS Sawit Sumbermas Sarana | 1,605.00+45+2.88% |
BISI Bisi International | 1,070.00+70+7.00% |
GZCO Gozco Plantations | 94.00+2+2.17% |
GOLL Golden Plantation | 50.000.000.00% |