| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 14.00 | 13.00 | 0.00% | 0 | 14.000.00% | 30/06 | |
SMBR Semen Baturaja Persero Tbk | 150.00 | 150.00 | 152.00 | 150.00 | 0.00% | 2.2M | 150.000.00% | 07:04:58 | |
BRPT Barito Pacific Tbk | 1,745.00 | 1,750.00 | 1,775.00 | 1,705.00 | -0.29% | 194.12M | 1,745.00-0.29% | 07:05:10 | |
WTON Wijaya Karya Beton | 73.00 | 72.00 | 73.00 | 71.00 | +1.39% | 769.2K | 73.00+1.39% | 06:52:49 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,110.00 | 3,120.00 | 3,130.00 | 3,100.00 | -0.32% | 2.38M | 3,110.00-0.32% | 07:05:14 | |
SMGR Semen Indonesia Persero Tbk | 1,445.00 | 1,435.00 | 1,480.00 | 1,430.00 | +0.70% | 6.93M | 1,445.00+0.70% | 07:04:34 | |
FPNI Lotte Chemical Titan Tbk PT | 322.00 | 314.00 | 328.00 | 316.00 | +2.55% | 2.27M | 322.00+2.55% | 07:04:40 | |
KRAS Krakatau Steel Persero Tbk | 218.00 | 216.00 | 220.00 | 212.00 | +0.93% | 3.32M | 218.00+0.93% | 07:05:29 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,450.00 | 7,375.00 | 7,550.00 | 7,375.00 | +1.02% | 1.05M | 7,450.00+1.02% | 07:05:06 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,030.00 | 2,050.00 | 2,050.00 | 2,010.00 | -0.98% | 1.99M | 2,030.00-0.98% | 06:25:51 |
| اسم | السعر |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.000.000.00% |
TALF Tunas Alfin | 595.00-10-1.65% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 150.000.000.00% |
| اسم | السعر |
|---|---|
TBMS Tembaga Mulia Semanan | 1,225.00+10+0.82% |
LION Lion Metal Works | 324.00+6+1.89% |
YPAS Yanaprima Hastapersada | 605.00+10+1.68% |
NIKL Pelat Timah Nusantara | 183.00+2+1.10% |
TKIM Pabrik Kertas Tjiwi | 5,575.00+75+1.36% |