اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 16.00 | 16.00 | 16.00 | 15.00 | 0.00% | 15.76M | 16.000.00% | 12:39:59 | |
SMBR Semen Baturaja Persero Tbk | 194.00 | 195.00 | 196.00 | 193.00 | -0.51% | 550K | 194.00-0.51% | 12:39:59 | |
BRPT Barito Pacific Tbk | 940.00 | 955.00 | 965.00 | 940.00 | -1.57% | 92.7M | 940.00-1.57% | 12:39:59 | |
WTON Wijaya Karya Beton | 78.00 | 81.00 | 81.00 | 77.00 | -3.70% | 2.56M | 78.00-3.70% | 12:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,660.00 | 4,530.00 | 4,660.00 | 4,520.00 | +2.87% | 3.42M | 4,660.00+2.87% | 12:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,850.00 | 2,850.00 | 2,910.00 | 2,820.00 | 0.00% | 5.65M | 2,850.000.00% | 12:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 190.00 | 195.00 | 196.00 | 188.00 | -2.56% | 458.4K | 190.00-2.56% | 12:39:59 | |
KRAS Krakatau Steel Persero Tbk | 112.00 | 112.00 | 114.00 | 110.00 | 0.00% | 1.53M | 112.000.00% | 12:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,550.00 | 6,650.00 | 6,725.00 | 6,550.00 | -1.50% | 3.06M | 6,550.00-1.50% | 12:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,855.00 | 1,850.00 | 1,940.00 | 1,855.00 | +0.27% | 22.38M | 1,855.00+0.27% | 12:39:59 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 314.00-2-0.63% |
TALF Tunas Alfin | 310.000.000.00% |
INRU Toba Pulp Lestari | 458.00-10-2.14% |
SMBR Semen Baturaja Persero | 194.00-1-0.51% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 940.000.000.00% |
LION Lion Metal Works | 344.00-2-0.58% |
YPAS Yanaprima Hastapersada | 286.00-2-0.69% |
NIKL Pelat Timah Nusantara | 238.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 5,800.00-75-1.28% |