| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 19.31M | 19.000.00% | 12:07:45 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 228.00 | 230.00 | 210.00 | -5.26% | 5.36M | 216.00-5.26% | 12:06:09 | |
BRPT Barito Pacific Tbk | 1,375.00 | 1,435.00 | 1,440.00 | 1,370.00 | -4.18% | 46.41M | 1,375.00-4.18% | 11:19:58 | |
WTON Wijaya Karya Beton | 87.00 | 88.00 | 90.00 | 86.00 | -1.14% | 1.79M | 87.00-1.14% | 12:07:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,600.00 | 3,680.00 | 3,700.00 | 3,520.00 | -2.17% | 10.41M | 3,600.00-2.17% | 12:09:09 | |
SMGR Semen Indonesia Persero Tbk | 2,490.00 | 2,550.00 | 2,540.00 | 2,480.00 | -2.35% | 8.41M | 2,490.00-2.35% | 12:07:24 | |
FPNI Lotte Chemical Titan Tbk PT | 362.00 | 374.00 | 390.00 | 356.00 | -3.21% | 2.84M | 362.00-3.21% | 12:03:22 | |
KRAS Krakatau Steel Persero Tbk | 288.00 | 306.00 | 304.00 | 286.00 | -5.88% | 7.87M | 288.00-5.88% | 12:02:00 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,950.00 | 9,175.00 | 9,300.00 | 8,850.00 | -2.45% | 4.2M | 8,950.00-2.45% | 11:19:20 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,250.00 | 2,280.00 | 2,270.00 | 2,200.00 | -1.32% | 12.89M | 2,250.00-1.32% | 12:06:05 |
| اسم | السعر |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 294.000.000.00% |
TALF Tunas Alfin | 535.00+10+1.90% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 216.00-12-5.26% |
| اسم | السعر |
|---|---|
TBMS Tembaga Mulia Semanan | 1,300.00-15-1.14% |
LION Lion Metal Works | 412.00+4+0.98% |
YPAS Yanaprima Hastapersada | 645.00+25+4.03% |
NIKL Pelat Timah Nusantara | 276.00-18-6.12% |
TKIM Pabrik Kertas Tjiwi | 8,600.00-125-1.43% |