| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21.00 | 20.00 | 21.00 | 20.00 | +5.00% | 72.26M | 21.00+5.00% | 27/02 | |
SMBR Semen Baturaja Persero Tbk | 274.00 | 276.00 | 278.00 | 270.00 | -0.72% | 5.3M | 274.00-0.72% | 27/02 | |
BRPT Barito Pacific Tbk | 1,990.00 | 1,950.00 | 1,995.00 | 1,875.00 | +2.05% | 83.93M | 1,990.00+2.05% | 27/02 | |
WTON Wijaya Karya Beton | 98.00 | 98.00 | 99.00 | 97.00 | 0.00% | 5.52M | 98.000.00% | 27/02 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,250.00 | 4,410.00 | 4,390.00 | 4,250.00 | -3.63% | 11.74M | 4,250.00-3.63% | 27/02 | |
SMGR Semen Indonesia Persero Tbk | 2,920.00 | 2,890.00 | 2,950.00 | 2,870.00 | +1.04% | 9.58M | 2,920.00+1.04% | 27/02 | |
FPNI Lotte Chemical Titan Tbk PT | 535.00 | 545.00 | 545.00 | 510.00 | -1.83% | 3.35M | 535.00-1.83% | 27/02 | |
KRAS Krakatau Steel Persero Tbk | 346.00 | 350.00 | 354.00 | 344.00 | -1.14% | 19.48M | 346.00-1.14% | 27/02 | |
INKP Indah Kiat Pulp & Paper Tbk | 11,600.00 | 11,825.00 | 11,825.00 | 11,325.00 | -1.90% | 16.41M | 11,600.00-1.90% | 27/02 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,380.00 | 2,350.00 | 2,420.00 | 2,330.00 | +1.28% | 24.5M | 2,380.00+1.28% | 27/02 |
| اسم | السعر |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 308.000.000.00% |
TALF Tunas Alfin | 645.00+10+1.57% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 274.00-2-0.72% |
| اسم | السعر |
|---|---|
TBMS Tembaga Mulia Semanan | 1,430.00+5+0.35% |
LION Lion Metal Works | 480.00-12-2.44% |
YPAS Yanaprima Hastapersada | 610.00-5-0.81% |
NIKL Pelat Timah Nusantara | 376.00+6+1.62% |
TKIM Pabrik Kertas Tjiwi | 11,000.00+25+0.23% |