| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 28M | 18.000.00% | 07:55:01 | |
SMBR Semen Baturaja Persero Tbk | 240.00 | 224.00 | 242.00 | 224.00 | +7.14% | 22.97M | 240.00+7.14% | 09:51:16 | |
BRPT Barito Pacific Tbk | 2,420.00 | 2,440.00 | 2,550.00 | 2,340.00 | -0.82% | 244.73M | 2,420.00-0.82% | 09:51:18 | |
WTON Wijaya Karya Beton | 93.00 | 89.00 | 94.00 | 89.00 | +4.49% | 9.64M | 93.00+4.49% | 09:51:21 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,390.00 | 4,330.00 | 4,400.00 | 4,330.00 | +1.39% | 3.17M | 4,390.00+1.39% | 09:50:30 | |
SMGR Semen Indonesia Persero Tbk | 2,410.00 | 2,380.00 | 2,430.00 | 2,370.00 | +1.26% | 7.09M | 2,410.00+1.26% | 09:51:27 | |
FPNI Lotte Chemical Titan Tbk PT | 555.00 | 575.00 | 695.00 | 550.00 | -3.48% | 31.87M | 555.00-3.48% | 09:51:02 | |
KRAS Krakatau Steel Persero Tbk | 310.00 | 308.00 | 314.00 | 304.00 | +0.65% | 16.26M | 310.00+0.65% | 09:51:14 | |
INKP Indah Kiat Pulp & Paper Tbk | 10,175.00 | 9,725.00 | 10,275.00 | 9,800.00 | +4.63% | 5.98M | 10,175.00+4.63% | 09:51:20 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,710.00 | 2,670.00 | 2,740.00 | 2,680.00 | +1.50% | 8.71M | 2,710.00+1.50% | 09:51:09 |
| اسم | السعر |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 288.000.000.00% |
TALF Tunas Alfin | 650.00+10+1.56% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 240.00+16+7.14% |
| اسم | السعر |
|---|---|
TBMS Tembaga Mulia Semanan | 1,355.000.000.00% |
LION Lion Metal Works | 428.00+6+1.42% |
YPAS Yanaprima Hastapersada | 1,735.000.000.00% |
NIKL Pelat Timah Nusantara | 308.00+18+6.21% |
TKIM Pabrik Kertas Tjiwi | 9,475.00+25+0.26% |