| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17.00 | 490.00 | 17.00 | 17.00 | 0.00% | 9.86M | 17.000.00% | 26/07 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 560.00 | 238.00 | 232.00 | +1.71% | 756.3K | 238.00+1.71% | 26/07 | |
BRPT Barito Pacific Tbk | 1,065.00 | 3,200.00 | 1,075.00 | 1,040.00 | +2.90% | 103.24M | 1,065.00+2.90% | 26/07 | |
WTON Wijaya Karya Beton | 85.00 | 590.00 | 90.00 | 80.00 | +6.25% | 43.42M | 85.00+6.25% | 26/07 | |
CPIN Charoen Pokphand Indonesia TBK PT | 5,300.00 | 5,100.00 | 5,450.00 | 5,300.00 | -2.30% | 2.57M | 5,300.00-2.30% | 26/07 | |
SMGR Semen Indonesia Persero Tbk | 4,010.00 | 7,000.00 | 4,070.00 | 3,980.00 | +0.75% | 8.83M | 4,010.00+0.75% | 26/07 | |
FPNI Lotte Chemical Titan Tbk PT | 174.00 | 450.00 | 174.00 | 171.00 | +1.16% | 534.2K | 174.00+1.16% | 26/07 | |
KRAS Krakatau Steel Persero Tbk | 101.00 | 850.00 | 103.00 | 100.00 | -0.98% | 1.21M | 101.00-0.98% | 26/07 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,075.00 | 10,600.00 | 8,125.00 | 8,000.00 | +0.31% | 3.98M | 8,075.00+0.31% | 26/07 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,675.00 | 7,200.00 | 1,715.00 | 1,675.00 | -1.47% | 7.33M | 1,675.00-1.47% | 26/07 |
| اسم | السعر |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 366.000.000.00% |
TALF Tunas Alfin | 332.00-63-15.95% |
INRU Toba Pulp Lestari | 595.00+5+0.85% |
SMBR Semen Baturaja Persero | 238.00+4+1.71% |
| اسم | السعر |
|---|---|
TBMS Tembaga Mulia Semanan | 850.00+10+1.19% |
LION Lion Metal Works | 470.000.000.00% |
YPAS Yanaprima Hastapersada | 276.000.000.00% |
NIKL Pelat Timah Nusantara | 262.000.000.00% |
TKIM Pabrik Kertas Tjiwi | 7,825.00+25+0.32% |