اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 2.45M | 18.000.00% | 15/11 | |
SMBR Semen Baturaja Persero Tbk | 220.00 | 222.00 | 226.00 | 220.00 | -0.90% | 388.6K | 220.00-0.90% | 15/11 | |
BRPT Barito Pacific Tbk | 855.00 | 885.00 | 895.00 | 855.00 | -3.39% | 74.64M | 855.00-3.39% | 15/11 | |
WTON Wijaya Karya Beton | 90.00 | 91.00 | 91.00 | 88.00 | -1.10% | 2.52M | 90.00-1.10% | 15/11 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,790.00 | 4,880.00 | 4,880.00 | 4,780.00 | -1.84% | 2.2M | 4,790.00-1.84% | 15/11 | |
SMGR Semen Indonesia Persero Tbk | 3,540.00 | 3,630.00 | 3,660.00 | 3,540.00 | -2.48% | 4.68M | 3,540.00-2.48% | 15/11 | |
FPNI Lotte Chemical Titan Tbk PT | 199.00 | 198.00 | 202.00 | 195.00 | +0.51% | 312.5K | 199.00+0.51% | 15/11 | |
KRAS Krakatau Steel Persero Tbk | 118.00 | 119.00 | 120.00 | 110.00 | -0.84% | 3.66M | 118.00-0.84% | 15/11 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,100.00 | 7,100.00 | 7,200.00 | 7,100.00 | 0.00% | 1.81M | 7,100.000.00% | 15/11 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,710.00 | 1,700.00 | 1,710.00 | 1,685.00 | +0.59% | 6.43M | 1,710.00+0.59% | 15/11 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 324.00+2+0.62% |
TALF Tunas Alfin | 290.00-16-5.23% |
INRU Toba Pulp Lestari | 478.00-8-1.65% |
SMBR Semen Baturaja Persero | 220.00-2-0.90% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 950.000.000.00% |
LION Lion Metal Works | 306.00-2-0.65% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 268.00+2+0.75% |
TKIM Pabrik Kertas Tjiwi | 6,275.00-75-1.18% |