اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 1.51M | 17.000.00% | 07:55:01 | |
SMBR Semen Baturaja Persero Tbk | 208.00 | 208.00 | 212.00 | 206.00 | 0.00% | 510.4K | 208.000.00% | 09:34:05 | |
BRPT Barito Pacific Tbk | 885.00 | 885.00 | 905.00 | 875.00 | 0.00% | 44.15M | 885.000.00% | 07:59:59 | |
WTON Wijaya Karya Beton | 78.00 | 80.00 | 81.00 | 77.00 | -2.50% | 3.51M | 78.00-2.50% | 09:33:26 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,820.00 | 4,840.00 | 4,840.00 | 4,800.00 | -0.41% | 918.8K | 4,820.00-0.41% | 09:34:57 | |
SMGR Semen Indonesia Persero Tbk | 3,350.00 | 3,290.00 | 3,390.00 | 3,300.00 | +1.82% | 5.55M | 3,350.00+1.82% | 09:34:21 | |
FPNI Lotte Chemical Titan Tbk PT | 192.00 | 188.00 | 192.00 | 190.00 | +2.13% | 132.1K | 192.00+2.13% | 07:54:29 | |
KRAS Krakatau Steel Persero Tbk | 116.00 | 116.00 | 118.00 | 114.00 | 0.00% | 1.38M | 116.000.00% | 09:34:31 | |
INKP Indah Kiat Pulp & Paper Tbk | 6,875.00 | 7,000.00 | 7,050.00 | 6,850.00 | -1.79% | 1.83M | 6,875.00-1.79% | 09:33:09 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,895.00 | 1,840.00 | 1,895.00 | 1,810.00 | +2.99% | 9.86M | 1,895.00+2.99% | 09:35:19 |
اسم | السعر |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 312.000.000.00% |
TALF Tunas Alfin | 308.00+6+1.99% |
INRU Toba Pulp Lestari | 466.00+16+3.56% |
SMBR Semen Baturaja Persero | 208.000.000.00% |
اسم | السعر |
---|---|
TBMS Tembaga Mulia Semanan | 935.00+15+1.63% |
LION Lion Metal Works | 470.00+94+25.00% |
YPAS Yanaprima Hastapersada | 362.000.000.00% |
NIKL Pelat Timah Nusantara | 240.00-4-1.64% |
TKIM Pabrik Kertas Tjiwi | 6,175.000.000.00% |