اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 17.33M | 13.000.00% | 17/04 | |
SMBR Semen Baturaja Persero Tbk | 165.00 | 164.00 | 169.00 | 163.00 | +0.61% | 2.91M | 165.00+0.61% | 17/04 | |
BRPT Barito Pacific Tbk | 765.00 | 730.00 | 765.00 | 705.00 | +4.79% | 93.73M | 765.00+4.79% | 17/04 | |
WTON Wijaya Karya Beton | 77.00 | 74.00 | 81.00 | 73.00 | +4.05% | 14.35M | 77.00+4.05% | 17/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,240.00 | 4,260.00 | 4,260.00 | 4,160.00 | -0.47% | 7.7M | 4,240.00-0.47% | 17/04 | |
SMGR Semen Indonesia Persero Tbk | 2,450.00 | 2,450.00 | 2,520.00 | 2,430.00 | 0.00% | 13.46M | 2,450.000.00% | 17/04 | |
FPNI Lotte Chemical Titan Tbk PT | 174.00 | 173.00 | 175.00 | 171.00 | +0.58% | 61.6K | 174.00+0.58% | 17/04 | |
KRAS Krakatau Steel Persero Tbk | 121.00 | 117.00 | 131.00 | 114.00 | +3.42% | 24.97M | 121.00+3.42% | 17/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 4,810.00 | 4,820.00 | 4,870.00 | 4,790.00 | -0.21% | 4.02M | 4,810.00-0.21% | 17/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,010.00 | 2,050.00 | 2,060.00 | 1,975.00 | -1.95% | 20.14M | 2,010.00-1.95% | 17/04 |