| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 21.00 | 22.00 | 21.00 | 21.00 | -4.55% | 25.74M | 21.00-4.55% | 05:55:01 | |
SMBR Semen Baturaja Persero Tbk | 288.00 | 298.00 | 296.00 | 286.00 | -3.36% | 11.57M | 288.00-3.36% | 07:04:30 | |
BRPT Barito Pacific Tbk | 2,150.00 | 2,200.00 | 2,200.00 | 2,120.00 | -2.27% | 43M | 2,150.00-2.27% | 07:05:06 | |
WTON Wijaya Karya Beton | 98.00 | 98.00 | 98.00 | 96.00 | 0.00% | 2.1M | 98.000.00% | 06:59:45 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,320.00 | 4,410.00 | 4,430.00 | 4,310.00 | -2.04% | 4.21M | 4,320.00-2.04% | 07:05:11 | |
SMGR Semen Indonesia Persero Tbk | 3,030.00 | 3,200.00 | 3,160.00 | 3,000.00 | -5.31% | 21.46M | 3,030.00-5.31% | 07:05:06 | |
FPNI Lotte Chemical Titan Tbk PT | 645.00 | 665.00 | 670.00 | 635.00 | -3.01% | 3.7M | 645.00-3.01% | 07:03:11 | |
KRAS Krakatau Steel Persero Tbk | 372.00 | 378.00 | 382.00 | 368.00 | -1.59% | 33.53M | 372.00-1.59% | 07:05:17 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,925.00 | 9,550.00 | 9,925.00 | 9,450.00 | +3.93% | 3.02M | 9,925.00+3.93% | 07:05:12 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,580.00 | 2,550.00 | 2,580.00 | 2,550.00 | +1.18% | 2.87M | 2,580.00+1.18% | 07:04:46 |
| اسم | السعر |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 310.000.000.00% |
TALF Tunas Alfin | 640.00+20+3.23% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 288.00-10-3.36% |
| اسم | السعر |
|---|---|
TBMS Tembaga Mulia Semanan | 1,460.00+5+0.34% |
LION Lion Metal Works | 510.00-45-8.11% |
YPAS Yanaprima Hastapersada | 640.00-40-5.88% |
NIKL Pelat Timah Nusantara | 390.00-2-0.51% |
TKIM Pabrik Kertas Tjiwi | 7,400.00+100+1.37% |