| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 680.00 | 12,600.00 | 690.00 | 665.00 | +1.49% | 22.13M | 680.00+1.49% | 26/07 | |
KLBF Kalbe Farma Tbk PT | 1,575.00 | 7,800.00 | 1,600.00 | 1,570.00 | -0.94% | 27.22M | 1,575.00-0.94% | 26/07 | |
AISA FKS Food Sejahtera Tbk PT | 117.00 | 950.00 | 118.00 | 116.00 | +0.86% | 1.09M | 117.00+0.86% | 26/07 | |
INDF Indofood Sukses Makmur Tbk PT | 6,125.00 | 6,200.00 | 6,150.00 | 6,050.00 | +0.41% | 5.43M | 6,125.00+0.41% | 26/07 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 715.00 | 580.00 | 715.00 | 700.00 | +2.14% | 19.4M | 715.00+2.14% | 26/07 | |
ROTI Nippon Indosari Corpindo Tbk | 1,010.00 | 1,275.00 | 1,020.00 | 1,000.00 | -0.49% | 199.5K | 1,010.00-0.49% | 26/07 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,850.00 | 5,395.00 | 11,000.00 | 10,775.00 | 0.00% | 6.81M | 10,850.000.00% | 26/07 | |
CINT Chitose Internasional Tbk | 134.00 | 330.00 | 139.00 | 129.00 | -3.60% | 30.5K | 134.00-3.60% | 26/07 | |
BUDI Budi Starch & Sweetener Tbk | 262.00 | 3,000.00 | 264.00 | 262.00 | 0.00% | 8.8K | 262.000.00% | 26/07 | |
UNVR Unilever Indonesia Tbk | 2,490.00 | 3,175.00 | 2,520.00 | 2,480.00 | 0.00% | 10.43M | 2,490.000.00% | 26/07 |
| اسم | السعر |
|---|---|
AISA FKS Food Sejahtera Tbk PT | 117.00+1+0.86% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,080.00-70-3.26% |
MBTO Martina Berto | 74.00+1+1.37% |
PYFA Pyridam Farma | 100.000.000.00% |
| اسم | السعر |
|---|---|
ULTJ Ultrajaya Milk | 1,915.00+15+0.79% |
UNVR Unilever Indonesia | 2,490.000.000.00% |
INDF Indofood | 6,125.00+25+0.41% |
PSDN Prasidha Aneka Niaga | 81.00-2-2.41% |
GGRM Gudang Garam | 16,600.00-25-0.15% |