اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 560.00 | 570.00 | 570.00 | 560.00 | -1.75% | 5.39M | 560.00-1.75% | 16/04 | |
KLBF Kalbe Farma Tbk PT | 1,255.00 | 1,195.00 | 1,255.00 | 1,200.00 | +5.02% | 36.83M | 1,255.00+5.02% | 16/04 | |
AISA FKS Food Sejahtera Tbk PT | 106.00 | 106.00 | 109.00 | 105.00 | 0.00% | 1M | 106.000.00% | 16/04 | |
INDF Indofood Sukses Makmur Tbk PT | 7,400.00 | 7,300.00 | 7,400.00 | 7,125.00 | +1.37% | 4.27M | 7,400.00+1.37% | 16/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 545.00 | 555.00 | 560.00 | 545.00 | -1.80% | 32.64M | 545.00-1.80% | 16/04 | |
ROTI Nippon Indosari Corpindo Tbk | 955.00 | 970.00 | 980.00 | 950.00 | -1.55% | 13.29M | 955.00-1.55% | 16/04 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,250.00 | 10,475.00 | 10,475.00 | 10,200.00 | -2.15% | 3.05M | 10,250.00-2.15% | 16/04 | |
CINT Chitose Internasional Tbk | 165.00 | 149.00 | 177.00 | 150.00 | +10.74% | 2.02M | 165.00+10.74% | 16/04 | |
BUDI Budi Starch & Sweetener Tbk | 194.00 | 194.00 | 197.00 | 193.00 | 0.00% | 5.6K | 194.000.00% | 16/04 | |
UNVR Unilever Indonesia Tbk | 1,320.00 | 1,330.00 | 1,355.00 | 1,300.00 | -0.75% | 21.17M | 1,320.00-0.75% | 16/04 |