اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 600.00 | 570.00 | 605.00 | 575.00 | +5.26% | 46.07M | 600.00+5.26% | 12:14:26 | |
KLBF Kalbe Farma Tbk PT | 1,265.00 | 1,280.00 | 1,300.00 | 1,230.00 | -1.17% | 43M | 1,265.00-1.17% | 12:13:54 | |
AISA FKS Food Sejahtera Tbk PT | 106.00 | 106.00 | 108.00 | 104.00 | 0.00% | 3.64M | 106.000.00% | 12:11:22 | |
INDF Indofood Sukses Makmur Tbk PT | 7,250.00 | 7,350.00 | 7,325.00 | 7,150.00 | -1.36% | 6.33M | 7,250.00-1.36% | 12:12:48 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 570.00 | 560.00 | 570.00 | 560.00 | +1.79% | 17.3M | 570.00+1.79% | 12:14:18 | |
ROTI Nippon Indosari Corpindo Tbk | 860.00 | 865.00 | 875.00 | 855.00 | -0.58% | 2.08M | 860.00-0.58% | 12:14:30 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11,000.00 | 10,700.00 | 11,000.00 | 10,725.00 | +2.80% | 4.15M | 11,000.00+2.80% | 12:14:40 | |
CINT Chitose Internasional Tbk | 204.00 | 220.00 | 240.00 | 193.00 | -7.27% | 8.3M | 204.00-7.27% | 12:14:58 | |
BUDI Budi Starch & Sweetener Tbk | 196.00 | 194.00 | 198.00 | 195.00 | +1.03% | 22.6K | 196.00+1.03% | 11:24:11 | |
UNVR Unilever Indonesia Tbk | 1,495.00 | 1,425.00 | 1,500.00 | 1,435.00 | +4.91% | 77.36M | 1,495.00+4.91% | 12:14:57 |