اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 555.00 | 540.00 | 565.00 | 540.00 | +2.78% | 13.8M | 555.00+2.78% | 11:28:09 | |
KLBF Kalbe Farma Tbk PT | 1,105.00 | 1,135.00 | 1,125.00 | 1,095.00 | -2.64% | 39.06M | 1,105.00-2.64% | 11:27:44 | |
AISA FKS Food Sejahtera Tbk PT | 102.00 | 101.00 | 102.00 | 100.00 | +0.99% | 744.3K | 102.00+0.99% | 11:20:07 | |
INDF Indofood Sukses Makmur Tbk PT | 6,925.00 | 6,800.00 | 7,025.00 | 6,775.00 | +1.84% | 8.1M | 6,925.00+1.84% | 12:05:25 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 555.00 | 560.00 | 565.00 | 555.00 | -0.89% | 25.16M | 555.00-0.89% | 12:03:51 | |
ROTI Nippon Indosari Corpindo Tbk | 940.00 | 925.00 | 945.00 | 925.00 | +1.62% | 286.1K | 940.00+1.62% | 12:00:00 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10,550.00 | 10,375.00 | 10,575.00 | 10,300.00 | +1.69% | 3.78M | 10,550.00+1.69% | 12:03:00 | |
CINT Chitose Internasional Tbk | 150.00 | 148.00 | 165.00 | 150.00 | +1.35% | 178.9K | 150.00+1.35% | 12:06:52 | |
BUDI Budi Starch & Sweetener Tbk | 190.00 | 187.00 | 190.00 | 187.00 | +1.60% | 13.6K | 190.00+1.60% | 10:48:45 | |
UNVR Unilever Indonesia Tbk | 1,240.00 | 1,245.00 | 1,275.00 | 1,235.00 | -0.40% | 24.22M | 1,240.00-0.40% | 12:07:00 |
اسم | السعر |
---|---|
AISA FKS Food Sejahtera Tbk PT | 102.00+1+0.99% |
RMBA Bentoel Int | 306.000.000.00% |
CEKA Wilmar Cahaya Ind | 2,100.00+20+0.96% |
MBTO Martina Berto | 88.00+5+6.02% |
PYFA Pyridam Farma | 178.00+7+4.09% |
اسم | السعر |
---|---|
ULTJ Ultrajaya Milk | 1,440.00+30+2.13% |
UNVR Unilever Indonesia | 1,240.00-5-0.40% |
INDF Indofood | 6,925.00+125+1.84% |
PSDN Prasidha Aneka Niaga | 70.00+4+6.06% |
GGRM Gudang Garam | 10,350.00+475+4.81% |