(JKDBX) IDX Development

جاكرتا

العملة ب IDR

2,954.87

+0.20(+0.01%)

تأخر البيانات·06:35:29

مدى يومي

2,949.08

3,009.65

مدى 52 أسبوع

2,426.63

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	88	90	87	0.00%	1.59M	aa.aa	06:30:19
Argha Karya Prima Ind	525	525	510	+0.96%	9.3K	aa.aa	06:02:45
Austindo Nusantara Jaya	1,610	1,620	1,610	-0.62%	12.1K	aa.aa	05:35:13
Bank Bumi Arta	690	690	685	-0.72%	26.6K	aa.aa	05:56:05
Bank Maspion Indonesia	498	505	498	-1.39%	2.3K	aa.aa	06:13:25
Bank Qnb Indonesia	54	55	53	0.00%	406.9K	aa.aa	06:24:10
Buana Finance	630	725	590	+1.61%	72.3K	aa.aa	06:35:02
Destinasi Tirta	510	510	500	0.00%	0	aa.aa	25/05
Enseval Putra	2,290	2,310	2,290	-0.43%	9.5K	aa.aa	06:14:47
Equity Dev Inv	102	107	99	-1.92%	8.97M	aa.aa	06:34:51
Eratex Djaja	159	167	159	-3.05%	203.6K	aa.aa	06:34:51
Ever Shine Textile	137	158	134	+0.74%	10.63M	aa.aa	06:01:03
Fast Food Indonesia	264	278	242	+11.86%	3.03M	aa.aa	06:34:56
Fks Multi Agro	700	735	700	-2.78%	10.7K	aa.aa	06:23:51
Indo Kordsa	4,640	4,640	4,550	+1.75%	600	aa.aa	05:23:20
Indo Straits	272	280	272	-2.86%	15K	aa.aa	06:09:58
Indorama Synthetics	2,220	2,310	2,190	+0.91%	2K	aa.aa	06:14:58
Kabelindo Murni	304	304	298	+2.70%	13.1K	aa.aa	06:31:03
Kedaung Indah Can	202	202	200	-1.94%	15K	aa.aa	06:31:35
Lotte Chemical Titan PT	364	374	360	-1.09%	600.2K	aa.aa	06:34:52
Metropolitan Kentjana	21,875	21,875	21,875	-0.11%	36.4K	aa.aa	05:22:16
Pembangunan Graha	182	183	179	+1.11%	88.9K	aa.aa	06:22:56
Pelayaran Nelly	262	264	258	+1.55%	50.2K	aa.aa	06:34:52
Pikko Land Development	63	66	62	-3.08%	2.05M	aa.aa	06:34:44
Prasidha Aneka Niaga	135	137	131	-1.46%	2.59M	aa.aa	06:09:56
Provident Agro	346	350	342	+1.17%	19.4K	aa.aa	05:42:38
Pudjiadi & Sons	600	665	540	+11.11%	60K	aa.aa	06:34:53
Reliance Securities	500	500	456	0.00%	0	aa.aa	25/05
Rig Tenders	690	690	690	+0.73%	3.2K	aa.aa	05:30:43
Sekar Bumi	595	625	550	+3.48%	108.9K	aa.aa	05:35:15
Sona Topas Tourism	2,140	2,200	2,000	-3.60%	131.1K	aa.aa	06:33:04
Supreme Cable	2,350	2,370	2,330	-2.08%	2.8K	aa.aa	05:55:07
Sunson Textile	500	555	492	-3.85%	28.9K	aa.aa	06:31:32
Surya Toto Indonesia	252	258	240	-0.79%	335.2K	aa.aa	06:30:00
Suryamas Dutamakmur	530	530	530	0.00%	200	aa.aa	05:06:42
Tigaraksa Satria	4,710	4,710	4,710	-4.27%	100	aa.aa	05:28:46
Trias Sentosa	472	474	470	+0.43%	4.9K	aa.aa	06:01:00
Adira Dinamika	8,500	8,525	8,425	+0.59%	13.3K	aa.aa	06:19:44
Akasha Wira	21,125	21,125	21,050	-0.35%	8K	aa.aa	06:23:59
Artha Mahiya Investama Tbk PT	398	398	392	+0.51%	317.2K	aa.aa	06:19:23
Alkindo Naratama	675	685	670	-2.17%	5.7K	aa.aa	06:31:00
Ancora Indonesia	104	106	103	-1.89%	113.9K	aa.aa	06:07:25
Apexindo Pratama Duta	144	150	143	-2.70%	2.77M	aa.aa	06:33:03
Arita Prima Indonesia	188	194	188	0.00%	7.1K	aa.aa	06:02:49
Arthavest	2,240	2,250	2,020	+12.00%	4.3K	aa.aa	06:34:43
Asuransi Dayin Mitra	510	515	510	+0.99%	900	aa.aa	06:17:51
Multi Artha Guna	394	400	392	+0.51%	20.8K	aa.aa	06:12:18
Asuransi Ramayana	276	276	274	0.00%	3.3K	aa.aa	06:06:33
Asahimas Flat Glass	3,130	3,130	3,130	0.00%	200	aa.aa	05:38:37
Asiaplast Industries	270	296	262	+4.65%	264.7K	aa.aa	06:32:31
Atlas Resources	282	282	274	+2.92%	2.2K	aa.aa	06:13:20
Bakrie & Brothers	132	141	131	+0.76%	677.95M	aa.aa	06:34:58
Bank Bukopin	56	58	56	-1.75%	14.23M	aa.aa	06:34:22
Bank Woori Indonesia	228	240	220	-6.56%	811.3K	aa.aa	06:34:04
Bank Mnc Internasional	50	51	50	0.00%	10.92M	aa.aa	06:34:47
Bank Mestika Dharma	1,930	1,930	1,930	0.00%	0	aa.aa	25/05
Bank Nationalnobu	478	480	474	+0.42%	231.7K	aa.aa	06:27:54
Bank Panin Syariah	50	51	50	0.00%	6.22M	aa.aa	06:35:04
Baramulti Suksessarana	3,970	3,990	3,960	-0.25%	60.2K	aa.aa	06:33:49
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	181	189	180	+1.12%	521.37M	aa.aa	06:04:23
Berlina	620	625	620	-0.80%	5.9K	aa.aa	06:16:48
Betonjaya Manunggal	380	380	380	+0.53%	400	aa.aa	05:53:01
Bhuwanatala Indah	64	65	63	-1.54%	1.49M	aa.aa	06:34:46
Buana Listya Tama	404	420	400	-0.98%	57.46M	aa.aa	06:35:24
Bukit Uluwatu Villa	685	740	680	-1.44%	77.11M	aa.aa	06:34:55
Bumi Citra Permai	63	64	62	0.00%	2.04M	aa.aa	06:34:50
Central Proteina	53	53	51	0.00%	28.2M	aa.aa	06:32:51
Centratama Telekom	82	84	81	0.00%	1.47M	aa.aa	06:34:56
Champion Pacific	442	448	442	-1.78%	2.9K	aa.aa	05:43:59
Chandra Asri Petro	2,060	2,200	1,750	+16.71%	160.13M	aa.aa	05:39:19
Citatah	164	164	164	0.00%	6.92M	aa.aa	05:55:01
Colorpak Indonesia	1,575	1,585	1,575	-0.63%	14.8K	aa.aa	06:30:47
Darya-Varia	1,595	1,595	1,595	0.00%	900	aa.aa	06:14:03
Dharma Samudera	79	82	78	-1.25%	282.6K	aa.aa	05:38:18
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	139	116	+2.56%	641.6K	aa.aa	06:33:32
Dyandra Media	79	80	78	0.00%	597.3K	aa.aa	06:32:51
Ekadharma	171	171	170	+1.18%	8K	aa.aa	06:25:32
Electronic City Ind	156	164	155	-2.50%	70.5K	aa.aa	06:01:40
First Media	93	96	89	+2.20%	3.89M	aa.aa	06:34:35
Fortune Indonesia	1,380	1,470	1,365	+1.47%	119.6K	aa.aa	06:32:29
Fortune Mate	224	230	224	+0.90%	3.5K	aa.aa	06:27:25
Garda Tujuh Buana	199	199	188	+4.19%	35.1K	aa.aa	06:22:01
Gema Grahasarana	87	87	86	0.00%	56.1K	aa.aa	05:44:23
Golden Eagle Energy	1,770	1,790	1,760	+0.57%	26.4K	aa.aa	06:28:37
Visi Telekomunikasi	266	266	248	0.00%	15.9K	aa.aa	06:20:24
Gowa Makassar	1,800	1,830	1,750	+0.28%	45K	aa.aa	05:52:53
Gozco Plantations	156	162	153	+1.96%	7.74M	aa.aa	05:41:52
Gunawan Dianjaya Steel	90	92	90	-1.10%	290.7K	aa.aa	06:31:56
DFI Retail Nusantara Tbk Pt	400	460	390	0.00%	711.9K	aa.aa	06:18:51
Hotel Sahid Jaya	725	725	725	0.00%	200	aa.aa	05:29:07
PT MNC Energy Investments Tbk	70	73	69	-2.78%	8.75M	aa.aa	06:34:59
Indal Aluminium	169	184	163	+3.05%	964K	aa.aa	06:20:40
Indo Acidatama	65	67	65	0.00%	6.7M	aa.aa	06:33:35
Indomobil Multi Jasa	157	159	155	+0.64%	1.16M	aa.aa	06:25:25
Indopoly Swakarsa	118	118	115	+1.72%	294.1K	aa.aa	06:28:29
Indospring	302	308	300	+0.67%	736.6K	aa.aa	06:31:02
Intanwijaya	705	710	705	+2.17%	16.7K	aa.aa	06:10:58
Intermedia Capital	104	113	104	-5.45%	65.12M	aa.aa	06:35:16
Island Concepts	109	113	108	-2.68%	2.72M	aa.aa	06:34:43
J Resources	470	478	446	+5.38%	33.46M	aa.aa	06:34:52
Jaya Agra Wattie	133	138	130	0.00%	229.6K	aa.aa	06:30:31
Jakarta Int Hotels & Dev	458	468	454	-0.43%	50.4K	aa.aa	06:16:34
Kedawung Setia	448	450	432	0.00%	22.1K	aa.aa	05:32:39
Kimia Farma Persero	500	515	492	-0.99%	795.2K	aa.aa	06:34:59
Kobexindo Tractors	164	180	163	-1.20%	1.51M	aa.aa	06:31:08
Krakatau Steel Persero	222	236	220	-3.48%	5.17M	aa.aa	06:28:10
Langgeng Makmur	155	160	152	+1.31%	295.8K	aa.aa	06:20:10
Leyand International	71	73	70	-1.39%	11.2M	aa.aa	06:34:39
Lippo Cikarang	520	535	515	-0.95%	88.2K	aa.aa	06:30:25
Lippo General Insurance	710	710	670	+2.16%	2.2K	aa.aa	05:08:41
Lenox Pasifik Investama Tbk PT	72	73	71	0.00%	54.7K	aa.aa	06:19:21
Logindo Samudramakmur	106	111	106	0.00%	5.71M	aa.aa	06:34:41
Mandom Indonesia	2,770	2,890	2,770	-4.15%	500	aa.aa	05:35:44
Martina Berto	115	116	112	+0.88%	136.4K	aa.aa	06:33:34
Megapolitan Dev	65	69	64	-1.52%	625.8K	aa.aa	06:29:40
Millennium Pharma	180	182	180	0.00%	8.4K	aa.aa	06:17:58
Minna Padi Investama	86	91	86	0.00%	125.46M	aa.aa	06:34:56
Mitra Investindo	195	202	195	0.00%	545.2K	aa.aa	06:26:54
Mnc Sky Vision	61	62	60	0.00%	1.57M	aa.aa	06:34:09
Modernland Realty Ltd	50	52	50	-1.96%	5.64M	aa.aa	06:31:57
Multi Indocitra	510	510	505	0.00%	500	aa.aa	05:02:46
Multi Prima Sejahtera	406	412	400	+1.00%	60.7K	aa.aa	06:34:13
Multipolar Technology	19,925	20,200	19,650	+0.38%	4K	aa.aa	06:32:09
Mustika Ratu	444	450	440	+0.91%	300.5K	aa.aa	06:21:44
Nippon	525	525	510	+0.96%	656.4K	aa.aa	05:42:27
City Retail Developments Tbk PT	174	200	168	-8.42%	1.13M	aa.aa	06:21:28
Nusa Konstruksi	130	135	130	-3.70%	390K	aa.aa	06:30:30
Nusa Raya Cipta	476	494	474	0.00%	2.18M	aa.aa	06:31:50
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	474	476	470	-0.42%	28.5K	aa.aa	06:27:23
Pacific Strategic	1,180	1,225	1,170	-1.26%	606.2K	aa.aa	06:34:51
Weha Transportasi	121	125	121	+1.68%	776K	aa.aa	06:07:57
Pelangi Indah Canindo	137	140	137	0.00%	10.5K	aa.aa	05:50:36
Pelat Timah Nusantara	256	270	254	-4.48%	3.3M	aa.aa	06:32:42
Pelayaran Nasional	123	127	123	-0.81%	248.9K	aa.aa	06:34:22
Perdana Gapura Prima	104	107	101	+1.96%	25.7M	aa.aa	06:34:09
Paragon Karya Perkasa Tbk PT	2,940	2,950	2,810	+2.08%	363K	aa.aa	06:35:06
Polychem Indonesia	196	200	193	-2.00%	155.1K	aa.aa	06:02:48
Pudjiadi Prestige	320	320	314	+1.91%	1.5K	aa.aa	06:22:01
Pyridam Farma	234	242	232	-2.50%	5.03M	aa.aa	06:34:35
Radiant Utama	185	187	185	-0.54%	38.3K	aa.aa	06:13:39
Samindo Resources	1,165	1,245	1,165	+0.87%	1.6K	aa.aa	06:02:52
Saranacentral Bajatama	145	149	145	0.00%	53.5K	aa.aa	06:16:55
Sat Nusapersada	274	278	272	+1.48%	85.1K	aa.aa	06:34:08
Sejahteraraya	13,925	13,925	13,325	0.00%	0	aa.aa	25/05
Siantar Top	9,825	9,825	9,825	+1.81%	100	aa.aa	05:32:54
Sidomulyo Selaras	76	80	75	-2.56%	4.41M	aa.aa	06:34:15
PT Sreeya Sewu	825	900	765	+3.13%	10.2K	aa.aa	05:57:01
Slj Global	85	87	83	-2.30%	608.5K	aa.aa	06:33:10
Star Pacific	254	276	252	+1.60%	78.5K	aa.aa	06:32:34
PT Buana Artha Anugerah Tbk	440	450	426	-1.35%	7.6K	aa.aa	06:08:05
Suparma	214	218	212	+0.94%	406.7K	aa.aa	06:28:31
Supra Boga Lestari	545	545	520	+3.81%	12.6K	aa.aa	06:17:25
Tanah Laut	85	90	84	0.00%	1.58M	aa.aa	06:34:48
Tempo Inti Media	107	111	106	-0.93%	1.85M	aa.aa	06:33:49
Tifa Finance	316	324	316	-2.47%	2.2K	aa.aa	05:39:25
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	171	172	169	0.00%	22.1K	aa.aa	06:19:56
Tunas Alfin	830	970	830	-14.87%	278.5K	aa.aa	06:33:33
PT Mizuho Leasing Indonesia Tbk	81	81	81	0.00%	6.1K	aa.aa	05:30:19
Voksel Electric	214	214	208	+1.90%	23.6K	aa.aa	06:18:18
Wahana Ottomitra	286	288	260	-0.69%	40.7K	aa.aa	05:40:56
Wahana Pronatural	126	129	123	+2.44%	189.4K	aa.aa	06:32:32
Wilmar Cahaya Ind	2,260	2,300	2,220	-2.59%	46.7K	aa.aa	06:23:04
Eka Sari Lorena	202	230	183	+9.19%	3.87M	aa.aa	06:34:42
Indonesian Paradise	760	760	760	-2.56%	2K	aa.aa	06:24:03
Woori Finance Indonesia Tbk PT	274	284	264	+3.79%	127.3K	aa.aa	06:25:05
Lion Metal Works	390	392	388	-0.51%	4.2K	aa.aa	06:05:21
Sumi Indo Kabel	525	535	520	0.00%	7.9K	aa.aa	06:23:47
Asuransi Bintang	410	420	392	+0.99%	8.8K	aa.aa	06:24:08
Chitose Internasional	172	173	170	+0.58%	34.7K	aa.aa	06:34:50
Link Net	1,100	1,235	1,100	-5.98%	6.3K	aa.aa	06:32:56
Soechi Lines	374	388	374	-1.06%	2.51M	aa.aa	06:34:15
Bank Agris	63	64	63	0.00%	220.8K	aa.aa	06:23:24
Tembaga Mulia Semanan	1,290	1,340	1,290	-3.73%	3.2K	aa.aa	06:22:11
Goodyear Indonesia	1,070	1,075	1,070	-0.47%	49.2K	aa.aa	06:32:22
Asuransi Jasa Tania	173	175	170	-2.26%	92.8K	aa.aa	06:29:42
Yulie Sekurindo	3,220	3,250	3,180	-0.92%	147.9K	aa.aa	06:14:14
Panca Global	113	118	113	-2.59%	143.1K	aa.aa	06:27:05
Batavia Prosperindo Int	460	480	460	-2.13%	31K	aa.aa	06:23:20
Magna Finance	115	118	85	+30.68%	17.21M	aa.aa	06:34:15
Bank Dinar Indonesia	124	126	123	0.00%	418.6K	aa.aa	06:26:28
Mitrabara Adiperdana	1,545	1,555	1,540	-0.64%	19.7K	aa.aa	06:29:24
Roda Vivatex	15,400	15,400	15,400	0.00%	0	aa.aa	25/05
Merck	4,050	4,140	4,050	+1.00%	2.3K	aa.aa	05:56:59
Jakarta Setiabudi	1,260	1,290	1,260	+0.80%	2.8K	aa.aa	06:18:00
Citra Tubindo	5,700	5,750	5,675	0.00%	0	aa.aa	25/05
Sekar Laut	195	196	193	+1.56%	5K	aa.aa	06:28:38
Danasupra	139	152	137	-7.95%	22.08M	aa.aa	06:35:26
Trust Finance Ind	276	288	274	-4.17%	4K	aa.aa	06:13:41
Bintang Mitra	312	324	290	-1.89%	7.6K	aa.aa	06:30:57
Tira Austenite	635	670	600	+1.60%	26.8K	aa.aa	06:10:22
Inter-Delta	256	258	252	-0.78%	46.2K	aa.aa	06:31:10
Red Planet Indonesia Tbk	202	210	199	+1.00%	4.35M	aa.aa	06:32:24
Alakasa Industrindo Tbk	484	500	450	-2.02%	240.4K	aa.aa	06:30:41
Argo Pantes Tbk	820	825	820	-0.61%	1.2K	aa.aa	06:31:44
Radana Bhaskara Finance Tbk	92	98	90	-1.08%	460K	aa.aa	06:32:59
Steady Safe TBK PT	330	334	302	+0.61%	77.5K	aa.aa	05:24:56
Anabatic Technologies Tbk	500	500	500	-0.99%	700	aa.aa	06:08:44
Garuda Metalindo Tbk	800	800	790	+1.91%	4K	aa.aa	05:53:56
Victoria Insurance Tbk PT	150	154	146	-0.66%	18.4K	aa.aa	06:04:35
Ateliers Mecaniques D’Indonesie	246	248	210	0.00%	22.4K	aa.aa	06:27:51
Dua Putra Utama Makmur PT	206	212	204	-0.96%	1.55M	aa.aa	06:33:33
Indonesia Pondasi Raya Tbk PT	298	298	298	+1.36%	500	aa.aa	06:27:31
Kino Indonesia Tbk PT	1,130	1,150	1,130	0.00%	3.2K	aa.aa	06:25:07
Duta Intidaya	1,080	1,080	1,080	+0.47%	200	aa.aa	05:05:50
Capital Financial Ind	1,345	1,355	1,340	-0.37%	95.9K	aa.aa	06:35:28
Maharaksa Biru Energi Tbk PT	372	392	370	-1.06%	17.81M	aa.aa	06:35:19
Indo Komoditi Korpora	50	50	50	0.00%	1.16M	aa.aa	06:27:21
Paramita Bangun Sarana	820	870	820	-3.53%	839.2K	aa.aa	06:24:33
Bintang Oto Global	1,270	1,270	1,270	0.00%	0	aa.aa	25/05
Nusantara Pelabuhan	910	950	900	+1.68%	400	aa.aa	05:34:19
Central Omega Resources	705	730	705	-3.42%	1.49M	aa.aa	06:35:11
Sumber Energi Andalan	1,820	1,830	1,815	+0.28%	11.9K	aa.aa	06:07:03
Perdana Bangun Pusaka	2,600	2,690	2,560	-0.38%	16.4K	aa.aa	06:27:22
Sanurhasta Mitra	298	316	290	0.00%	80.08M	aa.aa	06:35:26
PT Cahayasakti Investindo	153	155	145	+4.08%	1.28M	aa.aa	06:35:04
Megapower Makmur	117	119	114	-2.50%	4.25M	aa.aa	06:33:22
Buyung Poetra Sembada	61	63	61	0.00%	2.75M	aa.aa	06:35:02
Kirana Megatara	240	242	228	+7.14%	114.7K	aa.aa	06:28:03
Alfa Energi Investama	115	126	106	+9.52%	41.55M	aa.aa	06:35:20
Map Boga Adiperkasa	1,475	1,490	1,455	-2.64%	500	aa.aa	06:03:10
Emdeki Utama	190	192	189	0.00%	113.1K	aa.aa	06:35:21
Trisula Textile	112	127	111	-3.45%	14.77M	aa.aa	06:35:08
Kioson Komersial	88	93	88	-1.12%	2.39M	aa.aa	06:35:19
Malacca Trust Wuwungan	268	270	268	-0.74%	10.2K	aa.aa	06:27:52
Maming Enam Sembilan Mineral Tbk PT	240	248	236	-2.44%	8.3K	aa.aa	06:08:25
PP Presisi Tbk PT	102	107	102	-2.86%	10.89M	aa.aa	06:35:27
Wijaya Karya Bangunan Gedung	50	51	50	0.00%	1M	aa.aa	06:30:47
Asuransi Jiwa Syariah	268	288	260	-6.94%	1.22M	aa.aa	06:22:16
Campina Ice Cream	189	190	189	0.00%	23.1K	aa.aa	06:30:35
Dwi Guna Laksana	254	262	254	0.00%	66.7K	aa.aa	06:34:37
LCK Global Kedaton	114	126	112	-5.00%	53.93M	aa.aa	06:14:25
Jaya Trishindo	178	182	172	-2.20%	120.9K	aa.aa	06:29:24
Gihon Telekom	1,760	1,800	1,760	-2.49%	300	aa.aa	06:10:08
PT Dafam Property	116	118	105	-2.52%	84.81M	aa.aa	06:35:23
Guna Timur Raya	388	404	384	-2.51%	20.9K	aa.aa	06:20:35
PT Sarimelati Kencana	190	192	190	0.00%	215.9K	aa.aa	06:23:18
Charnic Capital	1,105	1,105	1,105	0.00%	0	aa.aa	25/05
Royal Prima	86	88	85	0.00%	5.5M	aa.aa	06:18:16
PT Trimuda Nuansa	166	167	161	-0.60%	68.6K	aa.aa	06:26:29
Batavia Prosperindo Trans	72	75	72	0.00%	876.6K	aa.aa	06:34:05
Jaya Sukses Makmur	1,365	1,485	1,365	-2.85%	51.2K	aa.aa	06:12:30
Transcoal Pacific	10,925	11,525	10,575	-5.00%	1.47M	aa.aa	06:35:14
Mahkota	645	655	645	-2.27%	1.88M	aa.aa	06:33:27
NFC Indonesia	1,580	1,640	1,580	-7.06%	34.3K	aa.aa	05:51:50
Trimitra Propertindo	65	69	64	-4.41%	3.97M	aa.aa	06:34:39
Madusari Murni Indah	222	226	218	+0.91%	1.94M	aa.aa	06:31:57
Natura City	167	169	164	+1.83%	103.8K	aa.aa	06:34:06
Maha Properti Indonesia Tbk PT	9,000	9,000	9,000	0.00%	0	aa.aa	21/05
Satria Antaran Prima	204	218	204	-1.92%	41.2K	aa.aa	06:34:50
Super Energy	2,600	2,640	2,570	+2.36%	1K	aa.aa	06:34:27
Cahayaputra Asa Keramik	150	158	148	-5.66%	21.2K	aa.aa	06:02:10
Kota Satu	256	258	254	0.00%	250.5K	aa.aa	06:32:37
Yelooo Integra	79	81	78	0.00%	5.5M	aa.aa	06:32:58
Nusantara Voucher	138	141	134	-1.43%	10.83M	aa.aa	06:35:11
Sentral Mitra Informatika	111	113	110	+0.91%	649.4K	aa.aa	06:34:39
Satria Mega Kencana	795	835	780	+1.92%	116.9K	aa.aa	06:31:51
Mega Perintis	352	354	342	+0.57%	38.7K	aa.aa	06:33:30
Phapros	284	294	284	-1.39%	186.1K	aa.aa	06:30:55
Estika Tata Tiara	161	171	158	-4.73%	9.21M	aa.aa	06:34:52
Pollux Investasi	895	945	850	-1.10%	14.9K	aa.aa	06:00:05
Citra Putra	2,920	2,920	2,900	+0.34%	45.6K	aa.aa	06:22:28
Olympus Strategic Indonesia PT	590	595	590	0.00%	12.5K	aa.aa	05:49:24
Armada Berjaya	133	134	130	+0.76%	988.1K	aa.aa	06:33:35
Jasnita Telekom	88	94	86	-2.22%	1.87M	aa.aa	06:35:25
Hotel Fitra International	366	390	346	-2.14%	414.6K	aa.aa	06:21:30
Communication Cable Systems	252	274	248	-2.33%	300.4K	aa.aa	06:33:13
Surya Fajar Capital	1,955	1,955	1,955	0.00%	17.9K	aa.aa	06:26:04
Golden Flower	11,175	11,200	11,175	0.00%	400	aa.aa	05:37:56
Bima Sakti Pertiwi	53	54	53	-1.85%	454.5K	aa.aa	06:34:25
Indonesian Tobacco	220	226	212	-0.90%	261.3K	aa.aa	06:30:32
Krida Jaringan Nusantara	161	165	161	-1.83%	2.11M	aa.aa	06:28:56
Berkah Prima Perkasa	3,180	3,500	3,120	-0.63%	612K	aa.aa	06:35:16
Hensel Davest	54	56	53	0.00%	5.39M	aa.aa	06:33:18
Satyamitra Kemas Lestari	152	153	151	-0.65%	373.9K	aa.aa	06:30:19
Inocycle	130	135	129	+0.78%	1.16M	aa.aa	06:34:49
Eastparc Hotel	89	90	88	-1.11%	324.6K	aa.aa	06:26:39
Asuransi Jiwa Sinarmas	6,225	6,250	5,800	-0.40%	1.5K	aa.aa	06:15:30
Fuji Finance Indonesia	272	286	272	-2.86%	16K	aa.aa	06:26:11
Telefast Indonesia	210	216	210	-1.87%	5.4K	aa.aa	06:06:40
Gunung Raja	300	312	296	-7.98%	1.91M	aa.aa	06:29:34
Optima Prima	113	117	113	-0.88%	623.9K	aa.aa	06:32:02
Gaya Abadi	76	77	73	+4.11%	3.43M	aa.aa	06:33:58
Itama Ranoraya	378	386	376	-0.53%	290.2K	aa.aa	05:48:25
Digital Mediatama Maxima	181	181	177	+1.69%	58.5K	aa.aa	06:33:10
Ginting Jaya Energi	64	65	63	+1.59%	1.2M	aa.aa	06:34:21
Sinergi Inti	131	139	130	-4.38%	20.06M	aa.aa	06:35:13
Asia Sejahtera Mina	226	230	226	-1.74%	12.2K	aa.aa	06:28:52
Repower Asia Ind	50	50	50	0.00%	519.3K	aa.aa	06:30:17
Indonesia Fibreboard	224	232	220	0.00%	197.5K	aa.aa	06:35:26
Putra Mandiri Jembar	120	125	118	-0.83%	540.9K	aa.aa	06:33:56
Galva Technologies	330	330	330	0.00%	500	aa.aa	06:14:10
Bank Amar Indonesia	197	198	197	+1.03%	24K	aa.aa	06:24:24
Ashmore Asset	342	348	342	-1.16%	6.6K	aa.aa	06:28:37
Royalindo Investa	156	158	156	-0.64%	9.99M	aa.aa	06:33:19
Perintis Triniti	454	480	452	-3.81%	560.2K	aa.aa	06:34:54
Diamond Food	625	625	615	0.00%	1.2K	aa.aa	06:15:42
Pratama Widya	940	940	940	+0.53%	12K	aa.aa	06:27:04
Era Mandiri Cemerlang Tbk PT	87	87	79	+10.13%	5M	aa.aa	06:35:29
Agro Yasa Lestari PT Tbk	139	147	138	+0.72%	331.1K	aa.aa	06:33:40
Diamond Citra	50	50	50	0.00%	162.4K	aa.aa	06:34:07
Andalan Sakti	388	404	380	+0.52%	27.3K	aa.aa	06:22:15
Batulicin Nusantara	1,040	1,040	1,005	0.00%	2.1K	aa.aa	06:33:47
Esta Multi Usaha	202	206	200	0.00%	1.02M	aa.aa	05:50:14
Makmur Berkah	260	266	250	+1.56%	300K	aa.aa	06:33:47
Metro Health	408	412	408	-0.49%	389.6K	aa.aa	06:27:35
Cipta Selera	92	95	91	0.00%	1.27M	aa.aa	06:34:48
Aesler Gr	1,310	1,615	1,305	+0.38%	87.2K	aa.aa	06:33:35
Bumi Benowo	123	160	119	-5.38%	1.22M	aa.aa	06:29:35
Bhakti Multi Artha	940	940	940	-1.05%	100	aa.aa	06:07:50
Pradiksi Gunatama	7,800	7,850	7,500	+4.00%	3.2K	aa.aa	06:32:06
Pakuan	2,580	2,760	2,570	-3.01%	278K	aa.aa	06:32:49
Transkon Jaya	123	126	122	-0.81%	18.9K	aa.aa	06:21:07
Puri Global Sukses	139	146	135	+0.72%	76.7K	aa.aa	06:34:57
Soho Global	1,545	1,580	1,540	-2.52%	28.1K	aa.aa	06:19:47
Selaras Citra	146	146	137	0.00%	98K	aa.aa	06:20:04
Kurniamitra Duta	560	565	555	0.00%	5.8K	aa.aa	05:54:19
Grand House	196	198	193	-1.01%	813.6K	aa.aa	06:20:26
Rockfields Prop	1,815	1,835	1,660	+0.83%	42.1K	aa.aa	06:25:18
Morenzo Abadi	74	78	72	0.00%	10.6M	aa.aa	06:34:41
Trimitra Prawara	424	442	422	-0.47%	106.7K	aa.aa	06:33:15
FAP Agri Tbk PT	7,150	7,150	7,150	-0.35%	100	aa.aa	05:06:04
Bank Net Indonesia Syariah Tbk PT	282	292	266	-0.70%	5.8M	aa.aa	06:35:15
Diagnos Laboratorium Utama PT Tbk	236	240	228	+3.51%	109.7K	aa.aa	06:16:16
Sunter Lakeside Hotel Tbk PT	248	252	242	0.00%	7.3M	aa.aa	06:33:40
Zyrexindo Mandiri Buana PT Tbk	139	140	137	+1.46%	218.6K	aa.aa	06:28:00
Nusa Palapa Gemilang PT Tbk	62	63	60	0.00%	19.86M	aa.aa	06:32:04
Harapan Duta Pertiwi PT	129	135	129	-3.73%	1.64M	aa.aa	06:03:50
Triniti Dinamik PT Tbk	100	107	100	-4.76%	16M	aa.aa	06:34:54
Green Power Tbk PT	96	102	95	-2.04%	2.82M	aa.aa	06:33:53
Archi Indonesia Tbk PT	1,215	1,240	1,200	-1.22%	6.73M	aa.aa	06:35:06
Bank Multiarta Sentosa PT	3,350	3,350	3,330	0.00%	0	aa.aa	25/05
PAM Mineral Tbk PT	560	580	555	+0.90%	9.97M	aa.aa	06:34:58
Trimegah Karya Pratama Tbk PT	234	238	232	0.00%	15.11M	aa.aa	06:35:24
DCI Indonesia	193,000	193,000	193,000	0.00%	300	aa.aa	06:33:20
Hasnur Internasional Shipping Tbk PT	179	179	178	0.00%	158.9K	aa.aa	06:31:31
Bank JTrust Indonesia Tbk PT	116	120	116	-1.69%	16K	aa.aa	05:49:49
Solusi Sinergi Digital Tbk PT	2,010	2,070	2,010	-1.47%	3.84M	aa.aa	06:35:03
Indo Oil Perkasa PT	193	206	192	-3.50%	1.7M	aa.aa	06:34:53
Geoprima Solusi Tbk PT	488	492	488	-0.41%	1.35M	aa.aa	06:34:43
Surya Biru Murni Acetylene Tbk PT	113	115	113	+1.80%	76.5K	aa.aa	06:32:25
Cemindo Gemilang Tbk PT	820	820	800	+0.61%	2.3M	aa.aa	06:31:33
Formosa Ingredient Factory PT Tbk	250	258	248	-3.10%	249.6K	aa.aa	06:35:15
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	95	96	93	-2.06%	5.92M	aa.aa	06:33:29
Damai Sejahtera Abadi Tbk PT	136	137	134	-0.73%	19K	aa.aa	06:33:38
Caturkarda Depo Bangunan PT Tbk	250	252	246	0.00%	329.9K	aa.aa	06:27:56
Perma Plasindo Tbk PT	104	108	104	+0.97%	24.7K	aa.aa	06:13:54
Jaya Swarasa Agung PT	51	51	50	0.00%	643.8K	aa.aa	06:34:39
Obm Drilchem PT	210	216	210	0.00%	114.3K	aa.aa	06:01:22
Wahana Inti MakmurTbk PT	125	128	122	+0.81%	236.5K	aa.aa	06:35:21
Bintang Samudera Mandiri Lines Tbk PT	412	412	408	+0.98%	5.56M	aa.aa	06:30:00
Semacom Integrated Tbk PT	104	106	103	+0.97%	27.4K	aa.aa	05:59:45
Autopedia Sukses Lestari Tbk PT	69	71	69	0.00%	544.7K	aa.aa	06:34:58
MDTV Media Tech Tbk PT	68	72	68	-5.56%	27.56M	aa.aa	06:34:55
Champ Resto Indonesia PT	286	298	286	-1.38%	12.5K	aa.aa	06:18:32
Nusatama Berkah Tbk PT	81	84	78	+1.25%	15.37M	aa.aa	06:35:31
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	933.8K	aa.aa	06:33:02
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	64.00	67.00	61.00	+3.23%	21.4M	aa.aa	05:42:20
Sigma Energy Compressindo Tbk PT	111.00	112.00	110.00	+0.91%	191.2K	aa.aa	06:33:52
Teladan Prima Agro PT Tbk	540.00	555.00	540.00	-1.82%	210.8K	aa.aa	06:34:24
Cilacap Samudera Fishing Industry	67.00	67.00	64.00	+1.52%	16.18M	aa.aa	06:35:25
Chemstar Indonesia Tbk PT	71.00	73.00	70.00	0.00%	3.36M	aa.aa	06:35:03
Arkora Hydro Tbk PtT	6,025.00	6,500.00	5,950.00	-1.23%	1.05M	aa.aa	06:35:27
PT Dewi SHRI Farmindo Tbk	122.00	122.00	119.00	+0.83%	47.47M	aa.aa	06:35:24
Tera Data Indonusa Tbk PT	112.00	113.00	112.00	-0.88%	148.4K	aa.aa	06:34:02
Bangun Karya Perkasa Jaya PT Tbk	65.00	73.00	64.00	0.00%	51.29M	aa.aa	06:33:46
Aman Agrindo Tbk PT	472.00	474.00	456.00	+3.06%	31.46M	aa.aa	06:34:56
Rohartindo Nusantara Luas Tbk Pt	74.00	76.00	73.00	-1.33%	8.5M	aa.aa	06:32:08
Toba Surimi Industries Tbk Pt	206.00	206.00	204.00	0.00%	230K	aa.aa	06:03:13
Hetzer Medical Indonesia Tbk PT	96.00	100.00	93.00	-1.03%	83.31M	aa.aa	06:35:24
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	2.75M	aa.aa	06:35:19
Segar Kumala Indonesia Tbk PT	525.00	530.00	525.00	-1.87%	84.3K	aa.aa	06:19:49
Famon Awal Bros Sedaya Tbk PT	715.00	715.00	715.00	-0.69%	600	aa.aa	06:14:04
Citra Borneo Utama PT Tbk	630.00	655.00	630.00	-1.56%	7.4K	aa.aa	06:32:43
PT Wulandari Bangun Laksana Tbk	53.00	54.00	53.00	0.00%	2.68M	aa.aa	06:32:40
PT Primadaya Plastisindo Tbk	290.00	308.00	274.00	+5.07%	360.6K	aa.aa	06:31:55
Puri Sentul Permai Tbk PT	820.00	835.00	810.00	-1.80%	29.4K	aa.aa	06:33:40
Ketrosden Triasmitra PT	580.00	600.00	575.00	-1.69%	5.2M	aa.aa	06:30:53
Multi Medika Internasional PT Tbk	378.00	386.00	372.00	+1.07%	602.9K	aa.aa	06:35:27
Saraswanti Indoland Dev PT	95.00	99.00	95.00	0.00%	589.4K	aa.aa	06:31:32
Personel Alih Daya Tbk PT	135.00	148.00	133.00	+2.27%	15.36M	aa.aa	06:35:12
Venteny Fortuna International PT	62.00	63.00	61.00	0.00%	7.71M	aa.aa	06:33:51
Data Sinergitama Jaya Tbk PT	186.00	190.00	185.00	-1.06%	1.82M	aa.aa	06:26:22
Jobubu Jarum Minahasa PT Tbk	84.00	94.00	83.00	+2.44%	8.17M	aa.aa	06:35:24
PT Citra Buana Prasida Tbk	308.00	322.00	290.00	+5.48%	17.1K	aa.aa	06:02:44
Cakra Buana Resources Energi PT Tbk	845.00	890.00	830.00	-3.43%	23.93M	aa.aa	06:35:28
PT Hatten Bali PT Tbk	161.00	166.00	157.00	+0.63%	986.5K	aa.aa	06:23:24
Penta Valent PT	358.00	358.00	344.00	0.00%	6.1K	aa.aa	05:38:47
PT Jasa Berdikari Logistics Tbk	71.00	75.00	70.00	-7.79%	30.99M	aa.aa	06:35:15
Wijaya Cahaya Timber PT	82.00	85.00	81.00	-1.20%	389.9K	aa.aa	06:34:39
Aviana Sinar Abadi PT Tbk	360.00	376.00	344.00	-4.76%	35.65M	aa.aa	06:35:24
Haloni Jane PT Tbk	72.00	74.00	71.00	-1.37%	5.74M	aa.aa	06:34:34
Vastland Indonesia PT Tbk	120.00	135.00	119.00	-0.83%	12.4M	aa.aa	06:35:27
PT Lini Imaji Kreasi Ecosystem Tbk	185.00	191.00	183.00	+0.54%	2.13M	aa.aa	06:33:15
Mitra Pack	64.00	66.00	64.00	-1.54%	1.09M	aa.aa	06:28:36
Teknologi Karya Digital Nusa PT Tbk	104.00	113.00	94.00	+7.22%	9.97M	aa.aa	06:35:26
PT Nusantara Sawit Sejahtera Tbk	466.00	496.00	464.00	-4.90%	2.51M	aa.aa	06:34:50
Grahaprima Suksesmandiri Tbk PT	206.00	208.00	194.00	+1.98%	57.5K	aa.aa	06:21:23
Multi Makmur Lemindo Tbk	124.00	127.00	122.00	-0.80%	5.59M	aa.aa	06:33:49
PT Era Digital Media Tbk	144.00	146.00	142.00	+1.41%	360.9K	aa.aa	06:24:03
Era Media Sejahtera Tbk PT	138.00	145.00	138.00	-1.43%	5.72M	aa.aa	06:30:16
Informasi Teknologi Indonesia Tbk	101.00	104.00	97.00	+1.00%	9.68M	aa.aa	06:35:08
MPX Logistics International Tbk PT	154.00	160.00	153.00	+0.65%	263.6K	aa.aa	06:25:43
King Tire Indonesia Tbk PT	111.00	115.00	105.00	+0.91%	135.6K	aa.aa	06:19:27
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	27.3K	aa.aa	06:24:19
Maxindo Karya Anugerah	72.00	75.00	72.00	0.00%	4.91M	aa.aa	06:35:23
PT VKTR Teknologi Mobilitas	715.00	745.00	710.00	-0.69%	10.66M	aa.aa	06:35:00
Carsurin Tbk PT	105.00	109.00	105.00	-0.94%	22.8K	aa.aa	06:09:22
Sinergi Inti Andalan Prima Tbk PT	220.00	232.00	220.00	-1.79%	39.24M	aa.aa	06:35:24
PT Royaltama Mulia Kontraktorindo	350.00	390.00	336.00	+4.17%	6.32M	aa.aa	06:35:30
Nusantara Sejahtera Raya Tbk PT	96.00	99.00	94.00	0.00%	7.97M	aa.aa	06:35:15
PT ITSEC Asia Tbk	595.00	610.00	590.00	-0.83%	13.99M	aa.aa	06:35:29
Multi Garam Utama Tbk PT	218.00	228.00	218.00	-5.22%	1.03M	aa.aa	06:35:01
PT Ingria Pratama Capitalindo Tbk	149.00	152.00	133.00	-4.49%	45.18M	aa.aa	06:35:08
Paperocks Indonesia Tbk PT	148.00	155.00	144.00	+1.37%	233.8K	aa.aa	06:30:00
Humpuss Maritim Internasional Tbk	150.00	160.00	149.00	-3.85%	21.16M	aa.aa	06:34:38
Mutuagung Lestari Tbk PT	103.00	108.00	103.00	-2.83%	383.9K	aa.aa	06:34:17
Charlie Hospital Semarang PT	270.00	274.00	260.00	+3.05%	25M	aa.aa	06:34:39
Sumber Sinergi Makmur PT Tbk	59.00	60.00	58.00	+1.72%	938.4K	aa.aa	06:34:42
Kokoh Exa Nusantara Tbk PT	99.00	103.00	98.00	-1.98%	2.88M	aa.aa	06:35:02
Pulau Subur Tbk PT	142.00	143.00	139.00	+1.43%	541.2K	aa.aa	06:34:50
Lovina Beach Brewery Tbk PT	89.00	109.00	86.00	-1.11%	8.12M	aa.aa	06:33:53
Koka Indonesia PT	117.00	122.00	116.00	-2.50%	1.22M	aa.aa	06:34:44
Ikapharmindo Putramas PT	188.00	195.00	185.00	-3.09%	27.3K	aa.aa	06:26:57
Kian Santang Muliatama PT	98.00	100.00	97.00	+1.03%	27.56M	aa.aa	06:35:19
JANU PUTRA SEJAHTERA Tbk PT	308.00	312.00	306.00	0.00%	10.27M	aa.aa	06:34:34
Maja Agung Latexindo PT Tbk	71.00	74.00	69.00	+1.43%	1.88M	aa.aa	06:30:34
Asri Karya Lestari PT Tbk	248.00	260.00	236.00	+5.08%	1.45M	aa.aa	06:34:09
Citra Nusantara Gemilang Tbk PT	179.00	183.00	178.00	+0.56%	2.74M	aa.aa	06:34:59
Adhi Kartiko Pratama Tbk PT	282.00	290.00	272.00	+2.17%	147.3K	aa.aa	06:33:12
Sinergi Multi Lestarindo PT Tbk	101.00	103.00	100.00	-0.98%	67.5K	aa.aa	06:22:20
Multi Spunindo Jaya Tbk PT	424.00	430.00	418.00	+0.95%	7.01M	aa.aa	06:30:35
Samcro Hyosung Adilestari PT Tbk	64.00	67.00	64.00	-1.54%	257.5K	aa.aa	06:34:04
Griptha Putra Persada Tbk PT	62.00	65.00	61.00	+3.33%	2.6M	aa.aa	06:34:30
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	72.00	0.00%	4.14M	aa.aa	06:34:47
Terang Dunia Internusa PT	76.00	78.00	75.00	0.00%	7.36M	aa.aa	06:33:09
Pt Topindo Solusi Komunika	57.00	58.00	56.00	0.00%	1.57M	aa.aa	05:54:43
Mitra Pedagang Indonesia PT Tbk	88.00	89.00	87.00	+1.15%	1.78M	aa.aa	06:35:10
Homeco Victoria Makmur PT Tbk	216.00	220.00	216.00	-0.92%	173.7K	aa.aa	06:26:37
Multikarya Asia Pasifik Raya Tbk PT	1,085.00	1,085.00	1,075.00	0.00%	277.2K	aa.aa	06:23:28
Ecocare Indo Pasifik PT Tbk	147.00	149.00	147.00	-2.00%	169.6K	aa.aa	06:32:02
Bersama Mencapai Puncak PT Tbk	505.00	545.00	505.00	-3.81%	1.83M	aa.aa	06:33:59
Satu Visi Putra PT Tbk	710.00	745.00	705.00	-4.70%	244.4K	aa.aa	06:30:49
Dunia Virtual Online Tbk PT	199.00	210.00	199.00	-5.24%	280.3K	aa.aa	06:35:24
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.65M	aa.aa	06:33:02
Multi Hanna Kreasindo Tbk PT	141.00	145.00	140.00	0.00%	826K	aa.aa	06:35:17
Remala Abadi Tbk PT	1,680.00	1,720.00	1,670.00	-0.30%	360.2K	aa.aa	06:34:27
Xolare RCR Energy PT Tbk	114.00	117.00	114.00	0.00%	1.12M	aa.aa	06:34:51
Benteng Api Technic PT Tbk	86.00	87.00	84.00	+2.38%	82.6K	aa.aa	06:26:39
Pt Cipta Perdana Lancar Tbk	101.00	102.00	99.00	+1.00%	2.47M	aa.aa	06:35:27
Gunanusa Eramandiri Tbk PT	196.00	200.00	190.00	-1.51%	9.2K	aa.aa	05:52:23
Superior Prima Sukses PT Tbk	147.00	148.00	147.00	0.00%	7.1K	aa.aa	05:11:23
PT Indo American Seafoods Tbk	75.00	75.00	70.00	+4.17%	504.2K	aa.aa	06:35:16
PT UBC Medical Indonesia Tbk	144.00	152.00	143.00	-4.64%	3.51M	aa.aa	06:35:12
Global Sukses Digital Tbk PT	133.00	134.00	130.00	0.00%	400.3K	aa.aa	06:28:02
Pt Esta Indonesia Tbk	510.00	520.00	500.00	-1.92%	305.9K	aa.aa	06:34:47
Verona Indah Pictures Pt Tbk	123.00	129.00	121.00	-1.60%	242.4K	aa.aa	06:08:11
Newport Marine Services PT Tbk	116.00	117.00	114.00	+1.75%	197.8K	aa.aa	06:34:49
Adiwarna Anugerah Abadi PT Tbk	92.00	94.00	91.00	+1.10%	1.62M	aa.aa	06:34:49
Kentanix Supra International Tbk PT	326.00	338.00	310.00	-0.61%	141.3K	aa.aa	06:19:51
Raharja Energi Cepu Tbk Pt	4,340.00	4,690.00	4,270.00	+1.88%	4.28M	aa.aa	06:33:51
Asuransi Digital Bersama Tbk PT	76.00	77.00	75.00	0.00%	1.22M	aa.aa	06:33:26
Hero Global Investment	133.00	135.00	130.00	+1.53%	216.3K	aa.aa	06:26:55
Raja Roti Cemerlang	61.00	63.00	60.00	0.00%	2.15M	aa.aa	06:30:13
Brigit Biofarmaka Teknologi Tbk PT	274.00	280.00	274.00	-2.14%	67.6K	aa.aa	06:26:55
Jantra Grupo Indonesia PT Tbk	97.00	102.00	96.00	-2.02%	16.23M	aa.aa	06:35:27
Fore Kopi Indonesia PT Tbk	850.00	855.00	815.00	+4.29%	8.15M	aa.aa	06:35:23
Cipta Sarana Medika Tbk PT	66.00	69.00	66.00	0.00%	4.23M	aa.aa	06:34:45
Chandra Daya Investasi Tbk PT	770.00	855.00	730.00	+4.76%	118.6M	aa.aa	06:35:27
Indokripto Koin Semesta Tbk PT	845.00	905.00	805.00	+1.20%	2.42M	aa.aa	06:35:13
Diastika Biotekindo Tbk PT	121.00	123.00	119.00	-1.63%	357.5K	aa.aa	06:33:38
Merry Riana Edukasi Tbk PT	122.00	125.00	116.00	+0.83%	460.9K	aa.aa	06:33:56
Prima Multi Usaha Indonesia Tbk PT	83.00	84.00	81.00	+3.75%	317K	aa.aa	06:35:21
Merdeka Gold Resources PT Tbk	7,475.00	7,625.00	7,250.00	+0.67%	7.11M	aa.aa	06:35:27
Pelayaran Jaya Hidup Baru Tbk PT	197.00	204.00	196.00	-1.01%	920.9K	aa.aa	06:35:28
Abadi Lestari Indonesia	2,750.00	2,940.00	2,690.00	-4.18%	236.6K	aa.aa	06:34:45
Super Bank Indonesia	850.00	860.00	845.00	-0.58%	5.3M	aa.aa	06:35:26

ذهب/دولار

4,541.58

-28.28

-0.62%

الفضة

77.18

-1.220

-1.56%

نفط خام WTI

91.52

+1.21

+1.34%

نفط برنت

95.02

+1.60

+1.71%

النحاس

6.4063

-0.0637

-0.98%

ألومنيوم

3,650.90

+12.85

+0.35%

الغاز الطبيعي

3.056

+0.013

+0.43%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	5.120	+1.19%	123.91M
بالم هيلز	15.170	+5.94%	43.43M
أرامكو السعودية	27.90	+0.14%	29.61M
معادن	62.15	+1.89%	16.72M
البنك التجاري الدولي (مصر)	133.00	-2.21%	15.55M
الراجحي	66.60	-0.75%	14.42M
أكوا باور	184.70	+0.76%	8.86M

اسم	آخر سعر	التغيير %	الحجم
النعيم القابضة	1.85	+14.91%	563.00
دبي للمرطبات	25.000	+10.72%	534.00
مرسيليا المصرية الخليجية	5.160	+10.26%	6.03M
حياة للتأمين	1.290	+10.26%	274.69K
العالمية للاستثمار والتنمية	5.04	+10.04%	8.06M
توسع للتخصيم	6.00	+9.89%	504.42K
منزل الورق	37.76	+9.39%	3.25K

اسم	آخر سعر	التغيير %	الحجم
الشروق الحديثة للطباعة والتغليف	83.00	-24.55%	417.00
باكين	70.25	-17.35%	92.00
ديفكو 2	10.000	-15.18%	3.06K
الأبراج	0.15	-10.00%	23.50K
الطاقات المعدنية	8.84	-9.98%	13.00K
مناوله	20.26	-9.96%	5.73K
الصقر	0.657	-9.88%	73.05K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.90	+0.14%	29.61M
الراجحي	66.60	-0.75%	14.42M
أكوا باور	184.70	+0.76%	8.86M
الإنماء	24.00	+0.59%	7.25M
اس تي سي	44.04	+0.50%	11.43M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aaaa A Aaa	24.44	+62.18%	39.64
Aa Aaaa	24.44	+62.18%	39.64
Aaa Aaa A Aaa	24.48	+58.38%	38.77
Aaaaaaaaaaaa A Aaaa	16.80	+54.49%	25.95
Aaaaaaaaa	16.80	+54.49%	25.95
Aaaaaaaaaaaaaa	32.00	+46.92%	47.01
Aaa Aaaaaaa Aaa	32.00	+46.92%	47.01

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaa Aaaa A Aaa	24.44	+62.18%	39.64
Aa Aaaa	24.44	+62.18%	39.64
Aaa Aaa A Aaa	24.48	+58.38%	38.77
Aaaaaaaaaaaa A Aaaa	16.80	+54.49%	25.95
Aaaaaaaaa	16.80	+54.49%	25.95
Aaaaaaaaaaaaaa	32.00	+46.92%	47.01
Aaa Aaaaaaa Aaa	32.00	+46.92%	47.01

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada