(JKDBX) IDX Development

جاكرتا

العملة ب IDR

2,830.15

+30.85(+1.10%)

تأخر البيانات·06:04:37

مدى يومي

2,788.36

2,839.67

مدى 52 أسبوع

2,492.49

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	85	88	81	+6.25%	2.91M	aa.aa	06:03:49
Argha Karya Prima Ind	484	484	480	+1.26%	500	aa.aa	05:17:57
Austindo Nusantara Jaya	1,475	1,535	1,450	-1.34%	7.6K	aa.aa	05:49:52
Bank Bumi Arta	735	740	730	-2.65%	174.7K	aa.aa	06:01:02
Bank Maspion Indonesia	486	486	486	+3.40%	100	aa.aa	05:27:06
Bank Qnb Indonesia	52	52	51	+1.96%	95.7K	aa.aa	05:59:39
Buana Finance	575	575	545	+4.55%	63.2K	aa.aa	05:31:27
Destinasi Tirta	452	472	414	0.00%	0	aa.aa	24/06
Equity Dev Inv	77	79	73	+1.32%	462.5K	aa.aa	06:00:29
Eratex Djaja	133	136	133	+0.76%	18.6K	aa.aa	05:44:36
Ever Shine Textile	121	123	117	+2.54%	1.17M	aa.aa	06:04:15
Fast Food Indonesia	228	240	216	+4.59%	410.3K	aa.aa	06:04:36
Indo Kordsa	4,460	4,460	4,370	0.00%	0	aa.aa	24/06
Indo Straits	284	284	284	-2.07%	700	aa.aa	05:57:31
Indorama Synthetics	1,995	2,020	1,940	0.00%	0	aa.aa	24/06
Kabelindo Murni	288	290	288	-2.70%	2.7K	aa.aa	06:01:41
Kedaung Indah Can	187	187	180	+2.75%	32.1K	aa.aa	05:02:03
Lotte Chemical Titan PT	354	360	346	0.00%	232.3K	aa.aa	06:03:52
Maskapai Reasuransi	960	985	960	0.00%	0	aa.aa	24/06
Metropolitan Kentjana	20,625	20,650	20,350	+0.86%	40.4K	aa.aa	05:32:43
Pembangunan Graha	182	184	161	-1.09%	10.3K	aa.aa	05:33:34
Pelayaran Nelly	202	208	202	-0.98%	177K	aa.aa	05:53:50
Pikko Land Development	51	53	51	-1.92%	1.66M	aa.aa	06:04:34
Pioneerindo Gourmet	890	890	890	+4.71%	1.3K	aa.aa	06:04:29
Prasidha Aneka Niaga	105	106	105	-2.78%	128.1K	aa.aa	05:05:50
Pudjiadi & Sons	510	555	505	-8.11%	16.2K	aa.aa	06:00:19
Reliance Securities	505	505	490	+1.00%	5.8K	aa.aa	05:15:34
Ricky Putra Globalindo	71	71	67	0.00%	223K	aa.aa	05:42:04
Rig Tenders	690	690	670	0.00%	1.8K	aa.aa	06:00:46
Sekar Bumi	505	515	500	0.00%	13.4K	aa.aa	06:02:46
Sona Topas Tourism	2,240	2,250	2,230	-2.61%	4.5K	aa.aa	06:04:04
Supreme Cable	2,160	2,170	2,160	-0.46%	8.7K	aa.aa	05:41:11
Sunson Textile	398	400	394	+1.02%	1K	aa.aa	05:59:30
Suryamas Dutamakmur	570	600	550	-5.00%	29.2K	aa.aa	05:05:17
Tigaraksa Satria	4,900	4,930	4,900	0.00%	0	aa.aa	22/06
Trias Sentosa	476	476	470	-0.42%	300	aa.aa	05:58:19
Adira Dinamika	7,975	8,025	7,975	-0.62%	500	aa.aa	05:29:38
Artha Mahiya Investama Tbk PT	416	426	412	-0.95%	221.3K	aa.aa	05:32:31
Ancora Indonesia	100	100	99	0.00%	212.6K	aa.aa	05:53:39
Apexindo Pratama Duta	124	124	121	+1.64%	231.9K	aa.aa	06:04:34
Arita Prima Indonesia	183	183	174	+2.81%	3.5K	aa.aa	05:40:45
Arthavest	2,100	2,170	2,100	0.00%	0	aa.aa	24/06
Asuransi Dayin Mitra	545	545	545	+1.87%	15K	aa.aa	05:41:30
Asuransi Ramayana	234	234	232	0.00%	1.9K	aa.aa	05:34:46
Asahimas Flat Glass	3,100	3,180	3,080	+4.38%	1.1K	aa.aa	05:58:49
Asiaplast Industries	250	250	244	0.00%	3.2K	aa.aa	06:02:48
Atlas Resources	286	286	276	+4.38%	4K	aa.aa	06:01:41
Bakrie & Brothers	105	107	95	+5.00%	655.8M	aa.aa	06:04:40
Bank Bukopin	53	53	51	+1.92%	8.53M	aa.aa	06:04:14
Bank Woori Indonesia	206	208	206	-0.96%	204.1K	aa.aa	06:02:27
Bank Mnc Internasional	50	50	50	0.00%	240K	aa.aa	05:52:33
Bank Panin Syariah	50	50	50	0.00%	23.5K	aa.aa	05:40:13
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	135	137	127	+2.27%	167.37M	aa.aa	06:04:37
Berlina	600	600	600	+4.35%	200	aa.aa	06:00:24
Betonjaya Manunggal	332	338	330	-5.14%	1.5K	aa.aa	05:14:52
Bhuwanatala Indah	54	55	53	0.00%	78.1K	aa.aa	06:03:49
Buana Listya Tama	364	366	340	+4.00%	47.72M	aa.aa	06:04:14
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	810	835	770	+1.89%	124.62M	aa.aa	06:04:38
Bumi Citra Permai	58	59	58	0.00%	520.6K	aa.aa	06:03:14
Central Proteina	50	50	50	0.00%	9.16M	aa.aa	06:00:48
Centratama Telekom	70	73	68	-2.78%	370.2K	aa.aa	06:04:19
Champion Pacific	408	408	406	0.00%	1K	aa.aa	05:07:49
Colorpak Indonesia	1,715	1,730	1,715	+0.29%	351K	aa.aa	06:02:22
Darya-Varia	1,600	1,600	1,600	+0.31%	800	aa.aa	06:03:07
PT BUMA Internasional Grup Tbk	204	206	202	0.00%	88.9K	aa.aa	06:02:22
Dharma Samudera	69	70	67	0.00%	106K	aa.aa	06:04:25
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	120	120	119	-3.23%	400	aa.aa	05:25:55
Dyandra Media	73	73	70	+2.82%	416.2K	aa.aa	05:52:26
Ekadharma	170	170	169	+1.19%	4.5K	aa.aa	05:58:42
Electronic City Ind	120	122	120	-1.64%	25.3K	aa.aa	06:00:29
First Media	85	90	83	+1.19%	1.24M	aa.aa	06:01:10
Fortune Indonesia	3,060	3,060	3,060	-10.00%	553.6K	aa.aa	05:55:01
Fortune Mate	252	252	244	0.00%	2.7K	aa.aa	06:03:25
Garda Tujuh Buana	176	180	171	0.00%	0	aa.aa	24/06
Garuda Indonesia	55	56	53	+1.85%	10.53M	aa.aa	06:03:54
Gema Grahasarana	76	77	76	-1.30%	52.7K	aa.aa	06:01:25
Golden Eagle Energy	1,810	1,875	1,800	+0.28%	12.6K	aa.aa	06:02:28
Visi Telekomunikasi	260	260	260	+2.36%	1.7K	aa.aa	05:16:27
Gowa Makassar	1,340	1,340	1,340	+3.08%	100	aa.aa	05:29:46
Greenwood Sejahtera	118	120	117	+0.85%	53.2K	aa.aa	06:04:32
Gunawan Dianjaya Steel	83	93	83	-1.19%	6.69M	aa.aa	06:03:10
Hotel Sahid Jaya	605	610	565	+0.83%	8.6K	aa.aa	06:03:03
PT MNC Energy Investments Tbk	66	66	63	+1.54%	5.56M	aa.aa	06:04:05
Indal Aluminium	134	138	134	-2.90%	4.4K	aa.aa	06:01:07
Indo Acidatama	70	71	69	0.00%	6.59M	aa.aa	06:02:29
Indomobil Multi Jasa	134	137	134	+0.75%	181.6K	aa.aa	06:01:53
Indopoly Swakarsa	108	109	104	+1.89%	105.6K	aa.aa	06:03:45
Indospring	258	258	250	+0.78%	197.7K	aa.aa	05:20:55
Intanwijaya	665	690	665	-3.62%	3.1K	aa.aa	06:00:13
Intermedia Capital	64	67	61	0.00%	41.93M	aa.aa	06:04:16
Island Concepts	107	111	96	+13.83%	33.21M	aa.aa	06:04:33
J Resources	402	408	392	-0.99%	29.03M	aa.aa	06:04:29
Jaya Agra Wattie	122	125	117	+2.52%	818.5K	aa.aa	06:02:19
Kedawung Setia	438	438	438	+1.39%	200	aa.aa	05:40:38
Kimia Farma Persero	458	462	454	-0.43%	180.2K	aa.aa	06:04:16
Kobexindo Tractors	142	144	138	+2.16%	232.9K	aa.aa	06:02:10
Krakatau Steel Persero	200	206	200	0.00%	717.6K	aa.aa	06:03:09
Langgeng Makmur	137	137	133	+0.74%	800	aa.aa	05:29:39
Leyand International	58	60	57	0.00%	2.93M	aa.aa	06:03:50
Lippo General Insurance	670	675	645	0.00%	0	aa.aa	24/06
Lenox Pasifik Investama Tbk PT	70	71	66	+2.94%	752.7K	aa.aa	06:02:42
Logindo Samudramakmur	102	106	96	0.00%	37.57M	aa.aa	06:04:28
Mandom Indonesia	2,820	2,830	2,820	0.00%	0	aa.aa	24/06
Martina Berto	107	108	105	+0.94%	35.8K	aa.aa	06:03:24
Megapolitan Dev	67	73	66	-1.47%	9.99M	aa.aa	05:05:57
Millennium Pharma	180	190	180	0.00%	0	aa.aa	24/06
Minna Padi Investama	68	68	66	+4.62%	17.99M	aa.aa	06:04:37
Mitra Investindo	166	167	161	+1.84%	107.3K	aa.aa	05:57:55
Mnc Sky Vision	59	60	58	0.00%	2.24M	aa.aa	06:04:07
Modernland Realty Ltd	50	50	50	0.00%	75.4K	aa.aa	06:04:25
Multi Indocitra	500	500	500	+1.21%	1.1K	aa.aa	05:02:17
Multi Prima Sejahtera	408	410	404	+0.99%	22K	aa.aa	06:04:32
Multipolar Technology	18,675	18,750	17,900	+3.18%	6.2K	aa.aa	06:03:04
Mustika Ratu	440	440	440	-2.22%	100	aa.aa	05:00:00
Nippon	625	645	625	+0.81%	843.5K	aa.aa	06:04:37
City Retail Developments Tbk PT	139	149	127	-6.71%	25.4K	aa.aa	05:04:08
Nusa Konstruksi	124	124	120	+1.64%	88.2K	aa.aa	05:50:07
Nusa Raya Cipta	438	444	430	+0.46%	938K	aa.aa	06:04:30
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	460	460	460	0.00%	700	aa.aa	05:56:55
Pacific Strategic	600	605	560	+3.45%	734.2K	aa.aa	06:02:58
Panorama Sentrawisata	400	406	394	-1.96%	36.2K	aa.aa	05:59:50
Weha Transportasi	100	104	98	+2.04%	2.37M	aa.aa	05:56:21
Pelangi Indah Canindo	138	143	138	-0.72%	115.2K	aa.aa	06:01:35
Pelat Timah Nusantara	188	191	186	+1.08%	799K	aa.aa	06:02:50
Pelayaran Nasional	97	101	94	+3.19%	1.36M	aa.aa	06:04:12
Perdana Gapura Prima	98	100	98	-1.01%	408.6K	aa.aa	06:00:08
Paragon Karya Perkasa Tbk PT	2,600	2,650	2,570	-0.76%	243.2K	aa.aa	06:02:47
Polychem Indonesia	200	202	199	+1.01%	1.5K	aa.aa	06:00:18
Pudjiadi Prestige	280	280	280	-2.78%	700	aa.aa	05:02:35
Pyridam Farma	192	195	185	+0.52%	2.5M	aa.aa	06:03:42
Radiant Utama	189	195	189	-1.56%	6.9K	aa.aa	05:55:25
Ristia Bintang	62	64	60	+16.98%	127.04M	aa.aa	06:04:16
Samindo Resources	1,040	1,140	1,040	0.00%	0	aa.aa	24/06
Saranacentral Bajatama	158	160	155	+3.27%	244.8K	aa.aa	06:03:54
Sat Nusapersada	222	228	222	0.00%	39.6K	aa.aa	05:54:52
Sejahteraraya	11,000	11,000	10,200	0.00%	0	aa.aa	24/06
Siantar Top	9,475	9,475	9,350	0.00%	0	aa.aa	24/06
Sidomulyo Selaras	82	85	80	0.00%	6M	aa.aa	06:04:38
PT Sreeya Sewu	670	670	670	0.00%	18.3K	aa.aa	06:01:58
Sinar Mas Multiartha	22,350	22,375	22,125	+2.17%	2K	aa.aa	05:28:33
Slj Global	76	80	75	-1.30%	654.3K	aa.aa	06:03:47
Star Pacific	234	242	230	-3.31%	21.4K	aa.aa	05:03:59
PT Buana Artha Anugerah Tbk	268	290	262	-3.60%	4.9K	aa.aa	06:01:31
Suparma	208	208	200	+1.96%	68.3K	aa.aa	05:25:16
Supra Boga Lestari	488	488	488	-3.37%	100	aa.aa	05:02:19
Tanah Laut	65	65	63	+3.17%	287.7K	aa.aa	05:59:16
Tempo Inti Media	105	106	103	+0.96%	471.2K	aa.aa	05:59:42
Tifa Finance	262	276	262	0.00%	0	aa.aa	24/06
Trisula International	161	164	161	-2.42%	31.1K	aa.aa	06:01:08
Tunas Alfin	665	705	650	+0.76%	26.5K	aa.aa	05:55:32
PT Mizuho Leasing Indonesia Tbk	72	73	70	0.00%	75.5K	aa.aa	06:03:15
Voksel Electric	199	199	199	0.00%	3K	aa.aa	06:03:20
Wahana Ottomitra	246	258	244	+0.82%	6.5K	aa.aa	05:51:23
Wahana Pronatural	113	116	112	+1.80%	123.9K	aa.aa	05:58:27
Wilmar Cahaya Ind	2,130	2,180	2,130	+0.47%	15.1K	aa.aa	05:53:29
Yanaprima Hastapersada	630	640	625	0.00%	15.2K	aa.aa	05:43:04
Eka Sari Lorena	179	184	179	+1.70%	2.7K	aa.aa	06:03:10
Indonesian Paradise	740	740	705	0.00%	0	aa.aa	24/06
Asuransi Bina Dana Arta	3,300	3,360	3,300	0.00%	0	aa.aa	24/06
Woori Finance Indonesia Tbk PT	250	252	250	+0.81%	4.1K	aa.aa	05:41:14
Lion Metal Works	318	322	312	+3.25%	27.1K	aa.aa	06:03:05
Sumi Indo Kabel	510	520	510	0.00%	3.3K	aa.aa	05:48:22
Asuransi Bintang	392	406	392	-5.77%	900	aa.aa	06:02:21
Chitose Internasional	169	170	163	+3.05%	36.3K	aa.aa	05:49:33
Link Net	1,660	1,850	1,610	0.00%	172.1K	aa.aa	06:04:21
Soechi Lines	324	326	306	+4.52%	968.1K	aa.aa	05:17:04
Bank Agris	60	61	60	-1.64%	142.2K	aa.aa	05:53:11
Tembaga Mulia Semanan	1,200	1,205	1,200	-2.83%	9.5K	aa.aa	06:02:41
Goodyear Indonesia	1,070	1,100	1,070	0.00%	0	aa.aa	24/06
Asuransi Jasa Tania	155	155	155	+0.65%	5.5K	aa.aa	05:54:57
Yulie Sekurindo	3,420	3,420	3,330	0.00%	0	aa.aa	23/06
Panca Global	103	105	103	0.00%	289.6K	aa.aa	05:57:35
Batavia Prosperindo Int	438	438	438	0.00%	1.3K	aa.aa	05:44:10
Magna Finance	84	87	83	+1.20%	97.3K	aa.aa	05:56:46
Bank Dinar Indonesia	105	106	102	+1.94%	115.6K	aa.aa	05:48:12
Mitrabara Adiperdana	1,370	1,375	1,325	+2.24%	4.6K	aa.aa	05:57:01
Indonesia Prima	1,035	1,060	1,035	0.00%	0	aa.aa	24/06
Roda Vivatex	14,375	14,375	14,325	0.00%	0	aa.aa	23/06
Citra Tubindo	5,525	5,525	5,525	0.00%	0	aa.aa	24/06
Sekar Laut	190	190	185	+3.26%	5.1K	aa.aa	05:53:14
Danasupra	113	118	98	+9.71%	42.11M	aa.aa	06:04:29
Trust Finance Ind	308	308	304	+1.99%	500	aa.aa	05:59:42
Bintang Mitra	288	300	284	+0.70%	10.8K	aa.aa	06:01:39
Tira Austenite	740	840	675	+4.23%	2.2M	aa.aa	06:03:19
Inter-Delta	224	256	222	+1.82%	187.5K	aa.aa	06:00:52
Red Planet Indonesia Tbk	190	195	184	0.00%	2.32M	aa.aa	06:04:15
Mitra Energi Persada	189	192	180	+6.78%	46.1K	aa.aa	05:17:08
Alakasa Industrindo Tbk	535	575	515	-0.93%	24.4K	aa.aa	05:56:12
Argo Pantes Tbk	915	915	890	+1.67%	5.6K	aa.aa	06:00:14
Radana Bhaskara Finance Tbk	91	91	89	+1.11%	53.7K	aa.aa	05:59:29
Mega Manunggal Property	300	300	298	+0.67%	70.3K	aa.aa	05:38:55
Steady Safe TBK PT	330	364	328	-1.20%	87.9K	aa.aa	05:58:10
Bukaka Teknik Utama	1,125	1,130	1,125	-0.44%	19.1K	aa.aa	05:56:41
Anabatic Technologies Tbk	450	464	448	-2.17%	60.9K	aa.aa	06:03:52
Garuda Metalindo Tbk	780	780	780	0.00%	1.2K	aa.aa	05:28:13
Victoria Insurance Tbk PT	136	147	129	+3.82%	595.9K	aa.aa	05:58:44
Ateliers Mecaniques D’Indonesie	246	254	244	0.00%	0	aa.aa	24/06
Dua Putra Utama Makmur PT	103	109	99	+3.00%	6.94M	aa.aa	06:02:43
Indonesia Pondasi Raya Tbk PT	298	306	294	0.00%	17.8K	aa.aa	06:02:32
Kino Indonesia Tbk PT	1,135	1,135	1,135	+0.44%	100	aa.aa	05:24:42
Duta Intidaya	1,090	1,090	1,060	+2.35%	1.3K	aa.aa	05:01:35
Graha Andrasentra	52	52	50	+1.96%	98.7M	aa.aa	06:04:20
Capital Financial Ind	1,830	1,850	1,830	+1.67%	10.5K	aa.aa	05:09:27
Maharaksa Biru Energi Tbk PT	258	262	246	+2.38%	5.8M	aa.aa	06:04:05
Indo Komoditi Korpora	50	50	50	0.00%	3.7K	aa.aa	05:31:22
Samator Indo Gas Tbk PT	2,620	2,640	2,620	0.00%	6.6K	aa.aa	05:57:56
Paramita Bangun Sarana	710	720	700	+2.16%	9.5K	aa.aa	06:01:26
Bintang Oto Global	1,500	1,660	1,450	+0.67%	97.3K	aa.aa	06:04:00
Sumber Energi Andalan	1,405	1,415	1,360	+2.55%	4.3K	aa.aa	05:59:13
Perdana Bangun Pusaka	3,000	3,020	2,710	+23.97%	139.1K	aa.aa	06:04:21
Sanurhasta Mitra	286	288	278	+2.88%	19.45M	aa.aa	06:04:36
PT Cahayasakti Investindo	160	165	158	+1.91%	446.2K	aa.aa	05:59:11
Megapower Makmur	95	97	93	0.00%	1.08M	aa.aa	06:03:56
Buyung Poetra Sembada	54	54	53	0.00%	209.5K	aa.aa	06:03:50
Kirana Megatara	224	232	218	+1.82%	2.5K	aa.aa	06:02:18
Alfa Energi Investama	104	105	101	+1.96%	1.54M	aa.aa	06:02:26
Emdeki Utama	179	179	177	+0.56%	1K	aa.aa	05:13:52
Trisula Textile	94	94	90	+2.17%	2.84M	aa.aa	06:03:25
Kioson Komersial	86	89	84	+1.18%	4.12M	aa.aa	06:04:23
Garuda Maintenance Facility	52	53	51	-1.89%	17.74M	aa.aa	06:04:38
Malacca Trust Wuwungan	270	278	252	0.00%	0	aa.aa	24/06
Maming Enam Sembilan Mineral Tbk PT	208	212	206	+0.97%	6.8K	aa.aa	05:57:05
PP Presisi Tbk PT	105	109	97	+3.96%	42.95M	aa.aa	06:04:39
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	193.3K	aa.aa	05:29:43
M Cash Integrasi PT	190	194	177	+3.26%	249.5K	aa.aa	06:04:08
Asuransi Jiwa Syariah	220	222	220	-2.65%	6.9K	aa.aa	05:00:35
Campina Ice Cream	175	179	174	-0.57%	38.2K	aa.aa	05:45:44
Dwi Guna Laksana	232	236	230	+0.87%	12.9K	aa.aa	05:58:07
LCK Global Kedaton	107	112	104	0.00%	4.8M	aa.aa	06:04:29
Jaya Trishindo	182	184	178	-1.09%	11.9K	aa.aa	05:59:14
Gihon Telekom	1,615	1,630	1,520	+2.87%	21.6K	aa.aa	05:59:31
PT Dafam Property	81	85	80	+1.25%	3.89M	aa.aa	06:03:39
Guna Timur Raya	410	420	408	+0.99%	5.4K	aa.aa	05:57:52
PT Sarimelati Kencana	178	178	178	-2.20%	4.1K	aa.aa	05:03:31
Charnic Capital	1,035	1,035	1,035	0.00%	100	aa.aa	05:14:30
Royal Prima	86	88	84	+1.18%	879.6K	aa.aa	05:58:34
PT Trimuda Nuansa	138	139	135	+4.55%	7.7K	aa.aa	05:31:48
Batavia Prosperindo Trans	68	70	67	0.00%	153.1K	aa.aa	05:58:23
Jaya Sukses Makmur	1,000	1,070	975	+4.17%	222.9K	aa.aa	06:02:28
Transcoal Pacific	7,050	7,175	6,950	+0.71%	2.9M	aa.aa	06:03:14
Mahkota	670	685	670	-1.47%	1.39M	aa.aa	06:04:37
NFC Indonesia	1,585	1,585	1,540	-5.09%	1.4K	aa.aa	05:58:09
Trimitra Propertindo	52	53	51	+1.96%	5.43M	aa.aa	06:04:36
Madusari Murni Indah	242	246	240	-2.42%	239.8K	aa.aa	05:05:54
Natura City	163	170	161	-5.23%	391.1K	aa.aa	05:05:50
Maha Properti Indonesia Tbk PT	8,000	8,450	8,000	0.00%	0	aa.aa	24/06
Satria Antaran Prima	230	252	210	+10.58%	635.8K	aa.aa	06:04:03
Super Energy	2,800	2,850	2,800	-3.45%	1.1K	aa.aa	05:56:50
Cahayaputra Asa Keramik	141	150	137	+2.92%	17.2K	aa.aa	06:02:34
Kota Satu	270	272	268	0.00%	1.04M	aa.aa	05:58:22
Yelooo Integra	70	72	68	+1.45%	5.6M	aa.aa	06:04:34
Pool Advista Finance	56	59	54	0.00%	2.45M	aa.aa	06:02:20
Nusantara Voucher	111	113	109	+1.83%	348K	aa.aa	06:04:20
Sentral Mitra Informatika	104	105	104	0.00%	44.8K	aa.aa	05:58:28
Satria Mega Kencana	575	620	565	+1.77%	77.5K	aa.aa	05:59:06
Mega Perintis	490	560	462	-2.97%	35.7K	aa.aa	05:05:42
Phapros	256	260	252	-1.54%	23.5K	aa.aa	05:51:05
Estika Tata Tiara	149	152	147	+0.68%	1.79M	aa.aa	06:04:28
Pollux Investasi	680	680	680	-0.73%	3K	aa.aa	05:07:53
Citra Putra	2,670	2,670	2,660	0.00%	10.9K	aa.aa	05:04:39
Olympus Strategic Indonesia PT	580	590	570	0.00%	84.2K	aa.aa	06:03:29
Armada Berjaya	120	121	118	+1.69%	81.9K	aa.aa	05:52:12
PT Wahana Interfood	183	186	180	+2.23%	4.25M	aa.aa	06:02:52
Jasnita Telekom	76	77	75	-2.56%	233.5K	aa.aa	05:04:19
Hotel Fitra International	368	370	360	+1.66%	16.4K	aa.aa	05:38:08
Communication Cable Systems	252	252	246	0.00%	9.1K	aa.aa	06:02:16
Surya Fajar Capital	1,975	1,975	1,975	+0.25%	9.3K	aa.aa	05:41:07
Golden Flower	13,400	13,500	13,350	-0.74%	900	aa.aa	06:03:50
Bima Sakti Pertiwi	51	52	50	0.00%	3.14M	aa.aa	06:01:37
Indonesian Tobacco	206	206	200	+0.98%	8.6K	aa.aa	05:34:37
Krida Jaringan Nusantara	109	111	107	0.00%	205K	aa.aa	06:03:44
Berkah Prima Perkasa	2,990	3,190	2,970	-1.64%	181.1K	aa.aa	06:04:21
Hensel Davest	50	50	50	0.00%	110.3K	aa.aa	05:44:37
Satyamitra Kemas Lestari	135	144	134	-6.25%	7.1K	aa.aa	05:03:49
Inocycle	113	116	112	-0.88%	23K	aa.aa	06:03:16
Eastparc Hotel	88	88	87	+1.15%	43.1K	aa.aa	06:04:18
Asuransi Jiwa Sinarmas	6,050	6,100	5,825	0.00%	0	aa.aa	24/06
Fuji Finance Indonesia	244	252	236	-0.81%	30.52M	aa.aa	06:04:16
Telefast Indonesia	188	200	188	-1.05%	22.6K	aa.aa	05:58:21
Gunung Raja	290	294	288	+0.69%	73.1K	aa.aa	05:56:56
Optima Prima	88	89	86	+1.15%	313.2K	aa.aa	06:04:14
Nusantara Almazia	146	149	139	+3.55%	6.41M	aa.aa	06:04:38
Gaya Abadi	61	62	59	-1.61%	1.36M	aa.aa	05:58:42
Itama Ranoraya	352	354	350	-0.56%	46.4K	aa.aa	06:03:36
Digital Mediatama Maxima	165	174	163	-1.20%	12.3K	aa.aa	05:58:40
Ginting Jaya Energi	56	57	54	0.00%	944.2K	aa.aa	06:04:16
Sinergi Inti	132	139	128	+1.54%	29.74M	aa.aa	06:04:36
Asia Sejahtera Mina	218	220	218	+1.87%	700	aa.aa	05:48:18
Repower Asia Ind	50	51	50	0.00%	4.41M	aa.aa	06:03:32
Indonesia Fibreboard	212	212	212	+0.95%	100	aa.aa	05:49:39
Putra Mandiri Jembar	106	107	106	-2.75%	58.7K	aa.aa	06:00:45
Cisadane Sawit Raya	770	775	760	+1.32%	3.1K	aa.aa	06:03:20
Ashmore Asset	322	322	312	0.00%	2K	aa.aa	05:18:19
Royalindo Investa	162	164	161	0.00%	24.14M	aa.aa	06:04:28
Perintis Triniti	336	348	332	-0.59%	634K	aa.aa	06:04:29
Pratama Widya	1,400	1,495	1,320	-7.28%	1M	aa.aa	05:05:57
Lancartama Sejati	152	152	142	+5.56%	308.3K	aa.aa	06:01:47
Era Mandiri Cemerlang Tbk PT	72	73	71	+1.41%	629.1K	aa.aa	06:00:50
Arkayana Lestari	116	117	111	+1.75%	159K	aa.aa	05:51:23
Diamond Citra	50	50	50	0.00%	57.7K	aa.aa	06:02:01
Andalan Sakti	284	284	284	0.00%	63K	aa.aa	05:50:44
Batulicin Nusantara	890	990	880	-5.82%	4.8K	aa.aa	05:16:49
Esta Multi Usaha	175	180	175	+0.57%	33.8K	aa.aa	06:01:52
Makmur Berkah	254	254	254	-2.31%	5K	aa.aa	05:00:02
Metro Health	412	422	412	-0.48%	123.3K	aa.aa	05:56:28
Cipta Selera	65	68	64	-1.52%	1.26M	aa.aa	06:02:05
Aesler Gr	1,045	1,090	1,045	-8.73%	4.6K	aa.aa	06:00:46
Bumi Benowo	94	96	93	0.00%	104.2K	aa.aa	05:58:29
Bhakti Multi Artha	1,665	1,700	1,500	+8.82%	41.4K	aa.aa	05:57:27
Megalestari Epack	68	68	63	+6.25%	15.03M	aa.aa	06:04:25
Pradiksi Gunatama	7,800	7,800	7,600	+2.63%	1.1K	aa.aa	05:32:08
Pakuan	2,110	2,190	2,100	+1.93%	17.1K	aa.aa	05:58:43
Transkon Jaya	104	107	104	-2.80%	71.7K	aa.aa	06:02:42
Puri Global Sukses	135	148	135	-5.59%	500.8K	aa.aa	05:05:37
Soho Global	1,155	1,195	1,120	+4.52%	21.7K	aa.aa	05:55:33
Selaras Citra	144	152	144	+0.70%	25.1K	aa.aa	05:34:39
Kurniamitra Duta	545	545	535	+1.87%	80.2K	aa.aa	06:03:38
Grand House	195	196	192	-1.02%	605.5K	aa.aa	05:59:47
Rockfields Prop	1,800	1,810	1,775	0.00%	6.3K	aa.aa	05:54:00
Morenzo Abadi	64	66	62	+1.59%	3.93M	aa.aa	06:03:48
Trimitra Prawara	456	470	456	+0.44%	57.5K	aa.aa	06:04:10
FAP Agri Tbk PT	7,375	7,375	7,375	0.00%	600	aa.aa	05:53:09
Bank Net Indonesia Syariah Tbk PT	266	270	258	+2.31%	1.15M	aa.aa	06:01:02
Diagnos Laboratorium Utama PT Tbk	232	236	212	-0.85%	100.2K	aa.aa	05:54:40
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	483.4K	aa.aa	05:58:59
Ulima Nitra PT	99	99	93	+1.02%	337.9K	aa.aa	06:03:56
Sunter Lakeside Hotel Tbk PT	224	226	218	+0.90%	6.2M	aa.aa	06:03:18
Zyrexindo Mandiri Buana PT Tbk	135	136	130	+0.75%	25.7K	aa.aa	05:52:25
Nusa Palapa Gemilang PT Tbk	57	58	55	+3.64%	2.98M	aa.aa	06:03:37
Harapan Duta Pertiwi PT	104	108	100	-1.89%	865.4K	aa.aa	06:04:29
Triniti Dinamik PT Tbk	57	58	55	+1.79%	22.31M	aa.aa	06:03:50
Green Power Tbk PT	92	92	87	+3.37%	666.5K	aa.aa	06:04:00
Archi Indonesia Tbk PT	940	970	920	-2.59%	17M	aa.aa	05:53:20
PAM Mineral Tbk PT	530	540	500	+3.92%	14.49M	aa.aa	06:04:15
Trimegah Karya Pratama Tbk PT	195	197	187	+5.98%	77.03M	aa.aa	06:04:36
DCI Indonesia	189,000	189,000	188,975	0.00%	0	aa.aa	24/06
Hasnur Internasional Shipping Tbk PT	180	184	174	+3.45%	174.7K	aa.aa	06:02:28
Bank JTrust Indonesia Tbk PT	141	152	139	+1.44%	2.04M	aa.aa	06:03:39
Solusi Sinergi Digital Tbk PT	1,590	1,605	1,555	+1.27%	4.34M	aa.aa	06:04:08
Indo Oil Perkasa PT	179	186	170	+1.13%	841K	aa.aa	06:03:20
Geoprima Solusi Tbk PT	478	484	474	+0.42%	11.31M	aa.aa	06:03:36
Kedoya Adyaraya Tbk PT	875	875	810	-0.57%	400	aa.aa	05:05:55
Surya Biru Murni Acetylene Tbk PT	107	109	106	-0.93%	2.5K	aa.aa	06:03:57
Cemindo Gemilang Tbk PT	765	775	765	-0.65%	4.93M	aa.aa	05:39:34
GTS Internasional Tbk PT	128	128	123	+4.07%	2.85M	aa.aa	05:18:06
Formosa Ingredient Factory PT Tbk	318	326	316	-3.05%	9.2K	aa.aa	05:05:28
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	89	90	86	+3.49%	3.51M	aa.aa	06:04:40
Damai Sejahtera Abadi Tbk PT	136	136	136	-0.73%	3K	aa.aa	05:48:18
Caturkarda Depo Bangunan PT Tbk	240	240	230	0.00%	900	aa.aa	06:03:50
Perma Plasindo Tbk PT	96	98	88	+5.49%	137.7K	aa.aa	06:00:01
Jaya Swarasa Agung PT	50	50	50	0.00%	9K	aa.aa	06:04:00
Obm Drilchem PT	167	167	157	+4.38%	128.9K	aa.aa	06:04:41
Wahana Inti MakmurTbk PT	108	110	106	+0.93%	22.6K	aa.aa	05:58:54
Bintang Samudera Mandiri Lines Tbk PT	488	490	480	+1.67%	1.72M	aa.aa	06:02:30
Semacom Integrated Tbk PT	96	97	94	+2.13%	34.1K	aa.aa	05:52:24
Autopedia Sukses Lestari Tbk PT	59	60	58	+1.72%	580.1K	aa.aa	06:00:05
MDTV Media Tech Tbk PT	51	52	50	0.00%	4.25M	aa.aa	06:04:11
Champ Resto Indonesia PT	318	370	310	+3.92%	903.9K	aa.aa	06:04:21
Nusatama Berkah Tbk PT	54	55	53	0.00%	3.05M	aa.aa	06:04:05
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	55.00	53.00	-1.85%	7.21M	aa.aa	06:03:57
Sigma Energy Compressindo Tbk PT	102.00	104.00	101.00	+0.99%	89.3K	aa.aa	05:55:54
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	19.35M	aa.aa	06:04:29
Cilacap Samudera Fishing Industry	54.00	55.00	54.00	+1.89%	3.06M	aa.aa	06:04:05
Chemstar Indonesia Tbk PT	57.00	60.00	56.00	+1.79%	3.66M	aa.aa	06:02:46
Arkora Hydro Tbk PtT	4,520.00	4,520.00	4,120.00	-2.59%	532.6K	aa.aa	05:05:52
PT Dewi SHRI Farmindo Tbk	119.00	120.00	117.00	0.00%	19.11M	aa.aa	06:04:09
Tera Data Indonusa Tbk PT	106.00	107.00	104.00	+0.95%	27.1K	aa.aa	05:59:54
Bangun Karya Perkasa Jaya PT Tbk	55.00	56.00	54.00	+3.77%	4.28M	aa.aa	06:04:27
Aman Agrindo Tbk PT	605.00	615.00	580.00	+1.68%	16.51M	aa.aa	06:04:25
Rohartindo Nusantara Luas Tbk Pt	65.00	68.00	63.00	0.00%	46M	aa.aa	06:03:44
Toba Surimi Industries Tbk Pt	210.00	210.00	204.00	+0.96%	676.4K	aa.aa	05:29:05
Hetzer Medical Indonesia Tbk PT	71.00	73.00	69.00	0.00%	4M	aa.aa	06:03:56
Segar Kumala Indonesia Tbk PT	510.00	515.00	510.00	-0.97%	73.2K	aa.aa	05:15:47
PT Wulandari Bangun Laksana Tbk	51.00	51.00	50.00	0.00%	446.5K	aa.aa	06:04:35
PT Primadaya Plastisindo Tbk	268.00	300.00	260.00	+3.08%	107.7K	aa.aa	06:03:43
Puri Sentul Permai Tbk PT	700.00	700.00	660.00	0.00%	85.3K	aa.aa	05:04:29
Ketrosden Triasmitra PT	530.00	535.00	520.00	+0.95%	4.82M	aa.aa	06:03:49
Bersama Zatta Jaya Tbk PT	50.00	51.00	50.00	0.00%	20.37M	aa.aa	06:04:37
Global Digital Niaga Tbk PT	270.00	278.00	268.00	-0.74%	12.7K	aa.aa	05:54:04
Saraswanti Indoland Dev PT	89.00	90.00	87.00	0.00%	124.5K	aa.aa	05:58:06
Personel Alih Daya Tbk PT	105.00	106.00	92.00	+3.96%	6.13M	aa.aa	06:03:14
Venteny Fortuna International PT	56.00	57.00	56.00	-3.45%	18K	aa.aa	05:04:34
Data Sinergitama Jaya Tbk PT	172.00	179.00	171.00	0.00%	350.6K	aa.aa	06:02:24
Jobubu Jarum Minahasa PT Tbk	83.00	83.00	80.00	+2.47%	521.3K	aa.aa	06:03:10
PT Citra Buana Prasida Tbk	270.00	274.00	264.00	+0.75%	51K	aa.aa	05:57:16
Cakra Buana Resources Energi PT Tbk	650.00	660.00	610.00	+3.17%	3.6M	aa.aa	06:03:04
PT Hatten Bali PT Tbk	151.00	162.00	150.00	-4.43%	44.8K	aa.aa	05:04:50
Penta Valent PT	302.00	312.00	302.00	0.00%	0	aa.aa	24/06
PT Jasa Berdikari Logistics Tbk	64.00	66.00	62.00	+3.23%	16.39M	aa.aa	06:04:15
Wijaya Cahaya Timber PT	78.00	79.00	76.00	+2.63%	86.3K	aa.aa	06:02:04
Aviana Sinar Abadi PT Tbk	260.00	266.00	252.00	+0.78%	6.47M	aa.aa	06:04:28
Haloni Jane PT Tbk	61.00	61.00	59.00	+1.67%	547.9K	aa.aa	06:02:37
Vastland Indonesia PT Tbk	117.00	117.00	115.00	+2.63%	759.6K	aa.aa	05:57:31
PT Lini Imaji Kreasi Ecosystem Tbk	149.00	153.00	136.00	+4.20%	5.26M	aa.aa	06:04:30
Mitra Pack	54.00	55.00	53.00	+1.89%	1.04M	aa.aa	06:03:48
Teknologi Karya Digital Nusa PT Tbk	100.00	106.00	85.00	+12.36%	13.38M	aa.aa	06:04:37
PT Nusantara Sawit Sejahtera Tbk	570.00	575.00	565.00	-5.00%	424.4K	aa.aa	05:05:16
Grahaprima Suksesmandiri Tbk PT	189.00	199.00	187.00	+1.61%	14.7K	aa.aa	05:58:26
Multi Makmur Lemindo Tbk	110.00	113.00	106.00	+3.77%	8.43M	aa.aa	06:03:53
PT Trimegah Bangun Persada Tbk	825.00	835.00	820.00	+1.23%	8.51M	aa.aa	06:04:07
PT Era Digital Media Tbk	134.00	134.00	134.00	-2.90%	11K	aa.aa	05:05:26
Era Media Sejahtera Tbk PT	119.00	122.00	111.00	+0.85%	6.22M	aa.aa	06:04:21
Informasi Teknologi Indonesia Tbk	93.00	95.00	91.00	+2.20%	5.2M	aa.aa	06:01:50
MPX Logistics International Tbk PT	149.00	150.00	149.00	0.00%	40.6K	aa.aa	05:57:04
King Tire Indonesia Tbk PT	112.00	112.00	100.00	+3.70%	129.4K	aa.aa	06:01:51
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.3K	aa.aa	05:30:10
Maxindo Karya Anugerah	69.00	70.00	67.00	+2.99%	445.1K	aa.aa	05:43:58
PT VKTR Teknologi Mobilitas	570.00	580.00	550.00	+2.70%	5.68M	aa.aa	06:03:06
Carsurin Tbk PT	96.00	98.00	91.00	+3.23%	173.8K	aa.aa	05:46:39
Sinergi Inti Andalan Prima Tbk PT	194.00	198.00	186.00	+3.19%	32.7M	aa.aa	06:04:38
PT Royaltama Mulia Kontraktorindo	290.00	298.00	276.00	+2.11%	373.2K	aa.aa	06:04:03
Nusantara Sejahtera Raya Tbk PT	85.00	86.00	84.00	0.00%	16.24M	aa.aa	06:04:38
PT ITSEC Asia Tbk	660.00	660.00	635.00	+3.94%	12.61M	aa.aa	06:04:40
Multi Garam Utama Tbk PT	173.00	176.00	172.00	-2.81%	838.9K	aa.aa	05:05:15
PT Ingria Pratama Capitalindo Tbk	112.00	115.00	111.00	0.00%	1.14M	aa.aa	06:04:26
Paperocks Indonesia Tbk PT	130.00	143.00	129.00	-7.80%	406.9K	aa.aa	06:03:55
Humpuss Maritim Internasional Tbk	117.00	118.00	114.00	+2.63%	8.31M	aa.aa	06:03:58
Mutuagung Lestari Tbk PT	115.00	120.00	113.00	+3.60%	8.08M	aa.aa	06:02:56
Charlie Hospital Semarang PT	318.00	320.00	312.00	+1.92%	8.86M	aa.aa	05:59:58
Sumber Sinergi Makmur PT Tbk	52.00	52.00	51.00	+1.96%	1.01M	aa.aa	06:04:28
Kokoh Exa Nusantara Tbk PT	92.00	96.00	89.00	+1.10%	9.05M	aa.aa	06:04:34
Pulau Subur Tbk PT	121.00	123.00	116.00	-0.82%	340.9K	aa.aa	06:03:30
Lovina Beach Brewery Tbk PT	66.00	69.00	64.00	+4.76%	12.87M	aa.aa	06:04:15
Koka Indonesia PT	91.00	97.00	88.00	+2.25%	1.55M	aa.aa	06:03:18
Ikapharmindo Putramas PT	181.00	194.00	181.00	0.00%	0	aa.aa	24/06
Kian Santang Muliatama PT	206.00	212.00	177.00	+19.08%	23.96M	aa.aa	05:18:10
JANU PUTRA SEJAHTERA Tbk PT	340.00	346.00	340.00	-1.16%	654.9K	aa.aa	06:04:08
Maja Agung Latexindo PT Tbk	62.00	62.00	61.00	+1.64%	264.1K	aa.aa	05:53:14
Asri Karya Lestari PT Tbk	224.00	236.00	188.00	+12.00%	1.02M	aa.aa	06:03:40
Citra Nusantara Gemilang Tbk PT	144.00	145.00	141.00	0.00%	492.5K	aa.aa	06:04:02
Adhi Kartiko Pratama Tbk PT	258.00	268.00	256.00	0.00%	220.5K	aa.aa	05:57:25
Sinergi Multi Lestarindo PT Tbk	95.00	100.00	92.00	-1.04%	103.7K	aa.aa	05:57:15
Multi Spunindo Jaya Tbk PT	404.00	414.00	404.00	-0.98%	5.21M	aa.aa	06:02:15
Samcro Hyosung Adilestari PT Tbk	59.00	62.00	59.00	-1.67%	1.32M	aa.aa	06:03:07
Griptha Putra Persada Tbk PT	58.00	59.00	58.00	0.00%	47.1K	aa.aa	06:01:42
Sumber Mineral Global Abadi Tbk PT	67.00	68.00	63.00	+4.69%	9.47M	aa.aa	06:04:35
Terang Dunia Internusa PT	68.00	70.00	68.00	0.00%	3.9M	aa.aa	06:03:34
Pt Topindo Solusi Komunika	58.00	59.00	57.00	0.00%	780.2K	aa.aa	06:04:01
Mitra Pedagang Indonesia PT Tbk	92.00	95.00	88.00	0.00%	569.8K	aa.aa	06:04:34
Homeco Victoria Makmur PT Tbk	236.00	236.00	228.00	+3.51%	6.9K	aa.aa	05:54:29
Multikarya Asia Pasifik Raya Tbk PT	1,210.00	1,215.00	1,140.00	+2.11%	10.35M	aa.aa	06:04:22
Ecocare Indo Pasifik PT Tbk	139.00	139.00	136.00	+1.46%	166.2K	aa.aa	05:57:15
Bersama Mencapai Puncak PT Tbk	575.00	585.00	550.00	+0.88%	20.79M	aa.aa	05:43:42
Satu Visi Putra PT Tbk	950.00	1,000.00	925.00	-4.04%	593.1K	aa.aa	06:03:10
Dunia Virtual Online Tbk PT	224.00	232.00	222.00	-3.45%	18.8K	aa.aa	05:59:33
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	27.4K	aa.aa	06:02:40
Multi Hanna Kreasindo Tbk PT	120.00	122.00	118.00	+2.56%	208.1K	aa.aa	06:04:25
Remala Abadi Tbk PT	2,020.00	2,040.00	1,880.00	+1.25%	671.8K	aa.aa	06:03:34
Xolare RCR Energy PT Tbk	102.00	103.00	99.00	0.00%	579.5K	aa.aa	06:03:00
Benteng Api Technic PT Tbk	84.00	87.00	84.00	-1.18%	92K	aa.aa	06:04:30
Pt Cipta Perdana Lancar Tbk	107.00	110.00	101.00	+4.90%	1.13M	aa.aa	06:03:25
Gunanusa Eramandiri Tbk PT	152.00	155.00	146.00	-1.30%	123.7K	aa.aa	06:03:28
Superior Prima Sukses PT Tbk	137.00	137.00	136.00	-0.72%	1.28M	aa.aa	05:59:41
PT Indo American Seafoods Tbk	65.00	66.00	62.00	+1.56%	203.8K	aa.aa	05:59:41
PT UBC Medical Indonesia Tbk	138.00	143.00	138.00	-2.82%	477.9K	aa.aa	06:02:41
Global Sukses Digital Tbk PT	133.00	140.00	131.00	0.00%	0	aa.aa	24/06
Pt Esta Indonesia Tbk	580.00	590.00	570.00	-0.85%	912K	aa.aa	06:04:38
Verona Indah Pictures Pt Tbk	137.00	138.00	135.00	-0.72%	524.5K	aa.aa	05:56:41
Newport Marine Services PT Tbk	110.00	110.00	109.00	-2.65%	40.2K	aa.aa	05:05:48
Adiwarna Anugerah Abadi PT Tbk	83.00	84.00	80.00	+3.75%	274.3K	aa.aa	06:01:45
Kentanix Supra International Tbk PT	350.00	350.00	350.00	-2.23%	200	aa.aa	06:03:50
Raharja Energi Cepu Tbk Pt	4,560.00	4,600.00	4,420.00	+2.93%	1.39M	aa.aa	06:04:36
Asuransi Digital Bersama Tbk PT	83.00	83.00	81.00	-3.49%	286.4K	aa.aa	05:03:36
Hero Global Investment	119.00	122.00	119.00	-2.46%	216.4K	aa.aa	05:59:55
Raja Roti Cemerlang	56.00	58.00	55.00	0.00%	2.23M	aa.aa	06:04:11
Brigit Biofarmaka Teknologi Tbk PT	238.00	250.00	206.00	+2.59%	1.1M	aa.aa	06:04:28
Jantra Grupo Indonesia PT Tbk	84.00	86.00	79.00	+5.00%	10.1M	aa.aa	06:04:26
Sinar Terang Mandiri PT Tbk	208.00	208.00	202.00	+2.97%	36.5K	aa.aa	05:56:14
Fore Kopi Indonesia PT Tbk	650.00	660.00	630.00	+1.56%	1.94M	aa.aa	06:04:36
Cipta Sarana Medika Tbk PT	58.00	63.00	56.00	0.00%	22.3M	aa.aa	06:04:10
Asia Pramulia Tbk PT	155.00	163.00	150.00	+4.03%	46.69M	aa.aa	06:04:37
Chandra Daya Investasi Tbk PT	630.00	645.00	605.00	+1.61%	10.4M	aa.aa	06:04:22
Indokripto Koin Semesta Tbk PT	720.00	735.00	700.00	+2.86%	2.42M	aa.aa	06:04:38
Pancaran Samudera Transport Tbk PT	835.00	835.00	835.00	-2.91%	15K	aa.aa	05:06:15
Diastika Biotekindo Tbk PT	120.00	125.00	120.00	-0.83%	532.9K	aa.aa	06:04:01
Merry Riana Edukasi Tbk PT	109.00	109.00	104.00	+3.81%	101.8K	aa.aa	06:03:38
Prima Multi Usaha Indonesia Tbk PT	76.00	77.00	73.00	+1.33%	345.4K	aa.aa	06:02:48
Merdeka Gold Resources PT Tbk	6,850.00	6,900.00	6,750.00	+0.37%	2.08M	aa.aa	06:04:40
Pelayaran Jaya Hidup Baru Tbk PT	167.00	169.00	162.00	+2.45%	188.4K	aa.aa	06:04:12
Abadi Lestari Indonesia	3,440.00	3,550.00	3,320.00	+0.88%	127.3K	aa.aa	06:03:42
Super Bank Indonesia	492.00	494.00	482.00	-1.60%	5.11M	aa.aa	05:05:50
BSA Logistics Indonesia	735.00	750.00	730.00	+0.68%	3.21M	aa.aa	06:04:33

ذهب/دولار

3,969.72

-29.49

-0.74%

الفضة

56.618

-1.470

-2.53%

نفط خام WTI

69.14

-1.20

-1.71%

نفط برنت

72.72

-1.15

-1.56%

النحاس

5.977

-0.0080

-0.13%

ألومنيوم

3,119.00

-139.20

-4.27%

الغاز الطبيعي

3.282

+0.017

+0.52%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
Korra Energi	3.32	-0.60%	137.91M
زهراء المعادي	6.56	+1.55%	68.70M
القلعة للاستشارات المالية	5.030	-0.59%	68.16M
الحديد والصلب للمناجم والمحاجر	8.910	+9.46%	33.07M
إعمار	12.600	-2.33%	28.16M
الراجحي	66.00	-1.42%	8.94M
البنك التجاري الدولي (مصر)	132.10	-1.05%	3.04M

اسم	آخر سعر	التغيير %	الحجم
جولدن تكس للاصواف	57.58	+19.98%	1.06M
النعيم القابضة	1.85	+14.91%	563.00
الإمارات للتأمين	8.10	+12.19%	9.00K
سكون للتأمين	5.420	+10.61%	97.02K
وفرة	21.78	+10.00%	1.14M
مسار	18.48	+10.00%	9.89M
بنك لشا	2.877	+9.98%	15.14M

اسم	آخر سعر	التغيير %	الحجم
الاسكندرية الوطنية	21.20	-20.00%	320.90K
الإثمار القابضة	0.031	-13.89%	250.00K
الأبراج	0.15	-10.00%	23.50K
الدولية	5.00	-9.91%	105.13K
الصقر	0.657	-9.88%	73.05K
تايم	29.30	-8.21%	2.86K
شيني	29.600	-8.07%	2.89M

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	66.00	-1.42%	8.94M
أرامكو السعودية	26.34	-0.15%	8.20M
الأسماك	59.75	+9.94%	1.24M
جبل عمر	15.20	+3.83%	14.60M
سابك	53.45	+0.09%	1.88M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaaaaaa	16.17	+55.90%	25.21
Aaaaaaaaaaaaa	16.17	+55.90%	25.21
Aaa Aaaaaaaaaaaaaaa	30.00	+54.39%	46.32
A Aa Aa A	30.00	+54.39%	46.32
Aaaaa A Aa	11.10	+54.18%	17.11
Aaaaaaa A	11.10	+54.18%	17.11
Aaa Aaaa	13.89	+49.27%	20.73

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A Aaaaaaaaaaaaaa	16.17	+55.90%	25.21
Aaaaaaaaaaaaa	16.17	+55.90%	25.21
Aaa Aaaaaaaaaaaaaaa	30.00	+54.39%	46.32
A Aa Aa A	30.00	+54.39%	46.32
Aaaaa A Aa	11.10	+54.18%	17.11
Aaaaaaa A	11.10	+54.18%	17.11
Aaa Aaaa	13.89	+49.27%	20.73

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana