(JKDBX) IDX Development

جاكرتا

العملة ب IDR

3,602.33

-16.99(-0.47%)

تأخر البيانات·10:19:47

مدى يومي

3,596.61

3,694.80

مدى 52 أسبوع

2,371.65

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	106	111	105	-0.93%	7.85M	aa.aa	10:08:11
Argha Karya Prima Ind	555	580	520	+2.78%	115.5K	aa.aa	10:13:40
Austindo Nusantara Jaya	1,795	1,815	1,785	-1.10%	201.3K	aa.aa	09:57:57
Bank Bumi Arta	805	820	780	+1.26%	223K	aa.aa	10:07:17
Bank Maspion Indonesia	490	590	488	-2.00%	219.4K	aa.aa	07:49:00
Bank Qnb Indonesia	59	60	59	-1.67%	941.9K	aa.aa	10:03:58
Buana Finance	665	700	665	0.00%	14.4K	aa.aa	10:12:18
Destinasi Tirta	510	510	484	0.00%	0	aa.aa	30/04
Enseval Putra	2,380	2,390	2,360	+0.85%	19.7K	aa.aa	10:09:14
Equity Dev Inv	124	126	100	+24.00%	188.52M	aa.aa	10:19:41
Eratex Djaja	200	210	199	-0.99%	383.6K	aa.aa	10:09:35
Ever Shine Textile	167	173	165	-0.60%	3.95M	aa.aa	10:19:36
Fast Food Indonesia	290	306	276	-1.36%	2.21M	aa.aa	10:18:10
Fks Multi Agro	810	840	800	-1.82%	64.4K	aa.aa	10:19:32
Indo Kordsa	4,650	4,650	4,520	+1.75%	900	aa.aa	09:58:55
Indo Straits	312	312	300	+0.65%	17.1K	aa.aa	10:11:53
Indorama Synthetics	2,510	2,680	2,490	-6.69%	100.8K	aa.aa	10:02:37
Kabelindo Murni	332	332	326	+3.11%	26.8K	aa.aa	09:36:48
Kedaung Indah Can	226	242	220	+3.67%	2.08M	aa.aa	10:19:24
Lotte Chemical Titan PT	490	510	486	-0.81%	3.64M	aa.aa	10:17:59
Metropolitan Kentjana	21,900	22,300	21,850	-1.79%	42.6K	aa.aa	10:19:06
Pembangunan Graha	240	254	222	+4.35%	345K	aa.aa	09:49:13
Pelayaran Nelly	308	312	302	-0.65%	325.1K	aa.aa	10:06:14
Pikko Land Development	78	87	77	-1.27%	131.74M	aa.aa	10:19:05
Pioneerindo Gourmet	1,020	1,175	960	+8.51%	657.2K	aa.aa	10:16:34
Prasidha Aneka Niaga	194	210	191	-3.96%	24.78M	aa.aa	10:19:25
Provident Agro	370	374	364	+1.09%	1.1M	aa.aa	10:18:39
Pudjiadi & Sons	600	615	575	-2.44%	4.8K	aa.aa	10:16:54
Reliance Securities	496	500	496	-1.78%	900	aa.aa	07:55:44
Rig Tenders	680	700	655	0.00%	45.7K	aa.aa	10:18:40
Sekar Bumi	680	710	645	-2.16%	900.7K	aa.aa	10:12:18
Sona Topas Tourism	2,650	3,180	2,440	+2.71%	321.5K	aa.aa	10:16:06
Supreme Cable	2,390	2,390	2,340	+1.70%	68.5K	aa.aa	10:13:02
Sunson Textile	640	670	620	-2.29%	89.7K	aa.aa	10:16:53
Surya Toto Indonesia	262	266	256	-2.96%	7.48M	aa.aa	10:19:39
Suryamas Dutamakmur	630	750	580	+5.00%	1.76M	aa.aa	10:18:50
Tigaraksa Satria	5,150	5,200	5,000	-0.96%	4.2K	aa.aa	10:04:42
Trias Sentosa	470	490	470	-2.08%	49.3K	aa.aa	10:13:44
Acset Indonusa	100	100	100	+1.01%	402.3K	aa.aa	07:55:01
Adira Dinamika	8,775	8,950	8,700	-0.28%	202.1K	aa.aa	10:18:28
Akasha Wira	19,275	20,250	19,200	-3.87%	13.7K	aa.aa	10:14:14
Artha Mahiya Investama Tbk PT	440	452	440	-2.22%	536.2K	aa.aa	10:17:00
Alkindo Naratama	605	605	595	+0.83%	126.6K	aa.aa	10:02:58
Ancora Indonesia	122	123	120	+0.83%	645.1K	aa.aa	10:19:04
Apexindo Pratama Duta	197	204	195	-2.48%	13.65M	aa.aa	10:04:44
Arita Prima Indonesia	196	197	193	+1.55%	147.8K	aa.aa	10:16:57
Arthavest	2,600	2,610	2,600	0.00%	300	aa.aa	09:30:03
Asuransi Dayin Mitra	530	610	525	-13.82%	602.4K	aa.aa	10:03:54
Multi Artha Guna	438	438	432	+1.39%	205.2K	aa.aa	10:17:38
Asuransi Ramayana	288	292	282	+0.70%	27.1K	aa.aa	10:18:30
Asahimas Flat Glass	3,160	3,270	3,160	-0.32%	5.2K	aa.aa	09:47:06
Asiaplast Industries	238	270	230	+2.59%	398.2K	aa.aa	10:12:04
Atlas Resources	290	328	284	+2.84%	1.62M	aa.aa	10:15:24
Bakrie & Brothers	214	224	210	0.00%	627.21M	aa.aa	10:16:18
Bank Bukopin	61	63	61	0.00%	35.51M	aa.aa	10:18:58
Bank Woori Indonesia	310	320	254	+21.09%	5.58M	aa.aa	10:19:22
Bank Mnc Internasional	51	52	50	0.00%	13.15M	aa.aa	10:18:58
Bank Mestika Dharma	1,915	1,990	1,885	-3.77%	1K	aa.aa	07:05:33
Bank Nationalnobu	530	535	525	+0.95%	871.1K	aa.aa	09:59:53
Bank Panin Syariah	50	52	50	-1.96%	13.86M	aa.aa	10:17:51
Baramulti Suksessarana	4,000	4,010	3,990	+0.50%	258.7K	aa.aa	10:17:53
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	244	250	240	+1.67%	289.38M	aa.aa	10:19:17
Berlina	660	685	655	0.00%	107K	aa.aa	10:15:02
Betonjaya Manunggal	370	384	370	+0.54%	1.2K	aa.aa	06:22:57
Bhuwanatala Indah	88	92	86	-2.22%	20.83M	aa.aa	10:17:44
Buana Listya Tama	510	535	500	0.00%	123.81M	aa.aa	10:19:44
Bukit Uluwatu Villa	1,050	1,115	1,040	0.00%	137.93M	aa.aa	10:19:30
Bumi Citra Permai	89	89	76	+34.85%	578.51M	aa.aa	10:16:02
Catur Sentosa	302	302	302	+4.14%	3.5K	aa.aa	06:55:01
Central Proteina	57	58	56	0.00%	49.03M	aa.aa	10:18:35
Centratama Telekom	101	103	100	+2.02%	2.17M	aa.aa	10:19:26
Champion Pacific	472	482	468	-2.07%	81.4K	aa.aa	10:05:27
Chandra Asri Petro	5,175	5,650	5,150	-2.36%	7.31M	aa.aa	10:19:41
Citatah	148	173	147	-2.63%	47.27M	aa.aa	10:19:41
Colorpak Indonesia	1,610	1,680	1,565	-2.42%	344.1K	aa.aa	10:08:17
Darya-Varia	1,590	1,605	1,585	-0.93%	12.9K	aa.aa	10:16:07
Dharma Samudera	101	103	98	+2.02%	4.28M	aa.aa	10:19:37
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	164	156	-2.48%	29.4K	aa.aa	07:14:52
Duta Pertiwi	4,250	4,270	4,250	-0.70%	600	aa.aa	07:55:01
Dyandra Media	85	91	83	+1.19%	26.05M	aa.aa	10:13:42
Ekadharma	178	179	177	-0.56%	53.1K	aa.aa	10:08:57
Electronic City Ind	173	175	172	+0.58%	219.7K	aa.aa	10:15:31
First Media	123	124	120	+2.50%	8.45M	aa.aa	09:40:08
Fortune Indonesia	1,350	1,420	1,260	+4.25%	136.3K	aa.aa	09:30:02
Fortune Mate	242	266	228	+4.31%	100K	aa.aa	09:58:54
Garda Tujuh Buana	216	220	214	-1.82%	101.2K	aa.aa	10:10:45
Gema Grahasarana	88	89	85	-1.12%	6.05M	aa.aa	10:15:39
Golden Eagle Energy	2,270	2,350	2,060	-0.44%	510.1K	aa.aa	10:19:35
Visi Telekomunikasi	290	318	280	+3.57%	314.5K	aa.aa	10:13:24
Gowa Makassar	1,785	1,925	1,515	+13.33%	50.3K	aa.aa	10:17:47
Gozco Plantations	214	222	212	-0.93%	18.16M	aa.aa	10:19:05
Gunawan Dianjaya Steel	103	107	103	-3.74%	8.8M	aa.aa	10:19:42
DFI Retail Nusantara Tbk Pt	590	590	550	+24.47%	5.1M	aa.aa	10:04:31
Hotel Sahid Jaya	755	800	735	+1.34%	14.2K	aa.aa	07:45:36
PT MNC Energy Investments Tbk	83	85	81	+1.22%	48.05M	aa.aa	10:18:56
Indal Aluminium	184	186	183	-1.08%	150.5K	aa.aa	10:11:09
Indo Acidatama	69	71	69	-1.43%	124.41M	aa.aa	10:19:40
Indomobil Multi Jasa	194	199	193	+0.52%	3.22M	aa.aa	10:18:05
Indopoly Swakarsa	127	139	127	-3.79%	4.04M	aa.aa	10:18:31
Indospring	474	498	450	+7.73%	86.11M	aa.aa	10:19:17
Intanwijaya	725	730	705	+1.40%	25.1K	aa.aa	10:09:31
Intermedia Capital	122	135	118	-6.15%	183.77M	aa.aa	10:19:32
Island Concepts	130	167	129	-7.80%	192.46M	aa.aa	10:19:05
J Resources	525	540	525	-1.87%	44.59M	aa.aa	10:19:25
Jaya Agra Wattie	170	175	169	0.00%	2.68M	aa.aa	10:17:50
Jembo Cable Company	920	935	920	-2.13%	1.9K	aa.aa	07:55:01
Jakarta Int Hotels & Dev	510	520	505	-0.97%	87.8K	aa.aa	10:17:58
Kedawung Setia	440	452	436	-5.17%	78.3K	aa.aa	10:14:50
Kimia Farma Persero	494	510	482	+3.35%	844K	aa.aa	10:18:57
Kobexindo Tractors	192	220	184	+3.78%	53.41M	aa.aa	10:17:28
Krakatau Steel Persero	284	292	280	-2.07%	9.24M	aa.aa	10:18:46
Langgeng Makmur	162	171	160	-2.99%	1M	aa.aa	10:18:42
Leyand International	96	110	93	+2.13%	192.73M	aa.aa	10:19:38
Lippo Cikarang	620	650	620	-2.36%	183.5K	aa.aa	10:16:27
Lippo General Insurance	700	715	700	-2.10%	34K	aa.aa	10:08:31
Lenox Pasifik Investama Tbk PT	86	87	84	-2.27%	841.4K	aa.aa	10:18:04
Logindo Samudramakmur	136	140	135	0.00%	10.56M	aa.aa	10:19:33
Mandom Indonesia	2,850	2,880	2,850	-0.70%	4K	aa.aa	10:08:40
Martina Berto	132	149	130	+8.20%	18.54M	aa.aa	10:17:37
Megapolitan Dev	79	81	77	0.00%	3.58M	aa.aa	10:17:35
Millennium Pharma	190	194	184	+0.53%	186.6K	aa.aa	09:39:22
Minna Padi Investama	114	123	111	+5.56%	977.46M	aa.aa	10:04:56
Mitra Investindo	248	266	244	0.00%	720.1K	aa.aa	10:00:06
Mnc Sky Vision	85	86	82	+1.19%	6.01M	aa.aa	10:17:30
Modernland Realty Ltd	55	56	54	0.00%	5.05M	aa.aa	10:19:26
Multi Indocitra	520	520	505	+2.97%	17.5K	aa.aa	10:13:38
Multi Prima Sejahtera	476	480	464	+4.39%	1.25M	aa.aa	10:19:32
Multipolar Technology	21,075	21,675	21,075	-2.20%	16.5K	aa.aa	10:15:33
Mustika Ratu	400	402	398	-0.50%	134.2K	aa.aa	10:13:02
Nippon	615	635	610	-4.65%	3.76M	aa.aa	10:19:39
City Retail Developments Tbk PT	208	218	198	0.00%	166.9K	aa.aa	10:06:20
Nusa Konstruksi	140	141	137	+1.45%	655.7K	aa.aa	10:15:05
Nusa Raya Cipta	605	635	600	-1.63%	4.78M	aa.aa	10:18:21
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	498	505	496	-0.40%	30.2K	aa.aa	10:17:38
Pacific Strategic	1,830	1,895	1,615	-3.43%	440.3K	aa.aa	10:18:57
Weha Transportasi	135	170	125	+7.14%	279.69M	aa.aa	10:19:45
Pelangi Indah Canindo	160	161	158	-0.62%	54.7K	aa.aa	10:08:47
Pelat Timah Nusantara	296	314	290	-0.67%	6.02M	aa.aa	10:18:22
Pelayaran Nasional	150	152	148	+0.67%	3.01M	aa.aa	10:18:35
Perdana Gapura Prima	114	117	112	-0.87%	45.64M	aa.aa	10:16:37
Paragon Karya Perkasa Tbk PT	3,070	3,150	2,930	+0.33%	1.71M	aa.aa	10:14:40
Polychem Indonesia	210	218	208	-3.67%	262.8K	aa.aa	10:11:03
Pudjiadi Prestige	320	354	308	+0.63%	211.1K	aa.aa	10:16:58
Pyridam Farma	302	314	298	0.00%	13.89M	aa.aa	10:19:37
Radiant Utama	228	230	224	-0.87%	384.4K	aa.aa	10:12:32
Samindo Resources	1,225	1,320	1,225	-0.81%	20.8K	aa.aa	09:42:43
Saranacentral Bajatama	157	163	155	-1.26%	1.61M	aa.aa	10:18:21
Sat Nusapersada	310	314	304	+1.31%	882.3K	aa.aa	10:09:06
Sejahteraraya	14,525	15,050	14,375	-3.49%	38.1K	aa.aa	10:18:42
Siantar Top	9,550	9,650	9,550	-1.04%	3.2K	aa.aa	05:52:11
Sidomulyo Selaras	111	151	110	-11.90%	1.24B	aa.aa	10:04:55
PT Sreeya Sewu	930	970	915	+1.09%	4.2K	aa.aa	10:00:38
Slj Global	104	106	102	+1.96%	300.3K	aa.aa	10:11:24
Star Pacific	294	302	286	-0.68%	349.5K	aa.aa	10:06:57
PT Buana Artha Anugerah Tbk	610	620	605	0.00%	138.4K	aa.aa	09:56:09
Suparma	208	210	206	-0.95%	80.4K	aa.aa	10:12:38
Supra Boga Lestari	565	580	555	-0.88%	15.6K	aa.aa	09:42:51
Tanah Laut	105	107	103	+0.96%	1.75M	aa.aa	10:18:08
Tempo Inti Media	132	135	124	+3.13%	3.06M	aa.aa	10:19:35
Tifa Finance	338	340	334	+1.81%	2.9K	aa.aa	07:40:09
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	187	185	0.00%	425.3K	aa.aa	10:16:11
Tunas Alfin	680	690	660	-1.45%	49.3K	aa.aa	07:52:29
PT Mizuho Leasing Indonesia Tbk	83	83	81	+1.22%	131.2K	aa.aa	09:54:45
Voksel Electric	222	242	216	+2.78%	1.51M	aa.aa	09:49:07
Wahana Ottomitra	290	298	290	-2.68%	189.6K	aa.aa	09:35:55
Wahana Pronatural	138	140	132	+1.47%	257.1K	aa.aa	10:10:53
Wilmar Cahaya Ind	2,400	2,410	2,360	+0.42%	10.4K	aa.aa	10:10:11
Yanaprima Hastapersada	1,515	1,515	1,095	+24.69%	856.3K	aa.aa	09:56:55
Eka Sari Lorena	202	206	200	+1.00%	67.5K	aa.aa	10:19:28
Indonesian Paradise	770	775	745	-3.75%	1.3K	aa.aa	10:01:55
Woori Finance Indonesia Tbk PT	260	274	260	-2.26%	534.8K	aa.aa	10:17:10
Lion Metal Works	414	424	412	+0.98%	49.4K	aa.aa	10:12:33
Sumi Indo Kabel	555	560	550	0.00%	9.3K	aa.aa	09:38:08
Asuransi Bintang	422	422	404	+0.48%	10.5K	aa.aa	07:59:52
Chitose Internasional	202	208	198	-6.48%	856.3K	aa.aa	10:18:48
Link Net	1,775	1,795	1,765	+0.57%	5.9K	aa.aa	10:08:59
Soechi Lines	498	525	490	+2.05%	13.16M	aa.aa	10:19:01
Bank Agris	69	71	69	-1.43%	3.42M	aa.aa	10:19:23
Tembaga Mulia Semanan	1,375	1,400	1,370	+0.73%	20.2K	aa.aa	09:47:46
Goodyear Indonesia	1,120	1,120	1,110	+0.90%	2.1K	aa.aa	10:01:08
Asuransi Jasa Tania	190	194	189	+0.53%	264.7K	aa.aa	09:43:36
Yulie Sekurindo	3,260	3,420	3,240	-3.26%	3.2K	aa.aa	07:40:02
Panca Global	145	151	142	-2.03%	1.06M	aa.aa	10:12:25
Batavia Prosperindo Int	462	480	444	-0.43%	44.7K	aa.aa	10:15:06
Magna Finance	179	184	176	-2.72%	231.5K	aa.aa	10:14:19
Bank Dinar Indonesia	143	150	143	-0.69%	903.3K	aa.aa	10:13:22
Mitrabara Adiperdana	1,700	1,730	1,610	+3.03%	159.4K	aa.aa	10:17:29
Roda Vivatex	16,625	16,700	16,625	+7.26%	400	aa.aa	06:15:07
Merck	4,410	4,500	4,240	+5.00%	250.2K	aa.aa	10:15:29
Jakarta Setiabudi	1,475	1,495	1,430	+3.51%	27.7K	aa.aa	10:16:28
Citra Tubindo	5,450	5,450	5,425	+0.46%	500	aa.aa	09:34:18
Sekar Laut	220	230	220	0.00%	133.4K	aa.aa	10:10:44
Danasupra	148	166	147	-7.50%	38.65M	aa.aa	10:19:41
Trust Finance Ind	384	384	378	0.00%	1.7K	aa.aa	09:49:22
Bintang Mitra	334	338	326	+1.83%	46.4K	aa.aa	10:17:57
Tira Austenite	835	870	830	-4.02%	718.5K	aa.aa	10:11:59
Inter-Delta	238	256	236	+0.85%	14.3K	aa.aa	09:30:02
Red Planet Indonesia Tbk	258	272	254	+1.57%	39.35M	aa.aa	10:19:39
Mitra Energi Persada	240	244	240	-1.64%	17.4K	aa.aa	07:55:01
Alakasa Industrindo Tbk	610	630	600	-2.40%	216K	aa.aa	10:16:43
Argo Pantes Tbk	1,120	1,150	985	+1.36%	10.2K	aa.aa	09:30:03
Radana Bhaskara Finance Tbk	113	116	111	+1.80%	691.4K	aa.aa	10:13:52
Steady Safe TBK PT	324	326	312	0.00%	380.6K	aa.aa	10:08:33
Anabatic Technologies Tbk	540	555	530	-0.92%	39.7K	aa.aa	10:02:10
Garuda Metalindo Tbk	915	915	905	+1.67%	5.9K	aa.aa	10:10:51
Victoria Insurance Tbk PT	166	172	162	-0.60%	646.8K	aa.aa	09:30:03
Ateliers Mecaniques D’Indonesie	246	256	238	-1.60%	455.1K	aa.aa	10:17:35
Dua Putra Utama Makmur PT	116	123	115	0.00%	4.73M	aa.aa	10:17:23
Indonesia Pondasi Raya Tbk PT	304	304	302	+0.66%	17K	aa.aa	09:30:04
Kino Indonesia Tbk PT	1,110	1,120	1,100	-0.89%	11.7K	aa.aa	10:04:11
Duta Intidaya	1,080	1,090	1,060	+0.47%	18.7K	aa.aa	10:18:24
Capital Financial Ind	1,350	1,350	1,340	0.00%	248.1K	aa.aa	10:14:40
Maharaksa Biru Energi Tbk PT	400	424	382	+5.26%	137.73M	aa.aa	10:19:39
Indo Komoditi Korpora	58	61	58	-1.69%	8.35M	aa.aa	10:12:19
Paramita Bangun Sarana	1,045	1,130	1,030	-9.13%	2.95M	aa.aa	10:15:45
Bintang Oto Global	1,410	1,410	1,410	-0.70%	100	aa.aa	05:10:56
Nusantara Pelabuhan	885	895	880	-1.12%	3.6K	aa.aa	09:31:16
Central Omega Resources	830	835	805	-0.60%	13.63M	aa.aa	10:19:16
Sumber Energi Andalan	2,010	2,030	1,985	+1.52%	166.6K	aa.aa	10:19:41
Perdana Bangun Pusaka	2,370	2,610	2,240	-6.32%	33.7K	aa.aa	10:03:42
Sanurhasta Mitra	358	392	346	+5.92%	1.25B	aa.aa	10:16:35
PT Cahayasakti Investindo	181	190	176	-3.72%	3M	aa.aa	09:50:59
Megapower Makmur	109	110	107	+0.93%	1.98M	aa.aa	10:19:00
Buyung Poetra Sembada	66	67	65	0.00%	8.44M	aa.aa	10:19:39
Kirana Megatara	254	274	254	-0.78%	325.6K	aa.aa	10:17:52
Alfa Energi Investama	138	143	135	0.00%	2.6M	aa.aa	10:18:20
Map Boga Adiperkasa	1,480	1,480	1,480	-2.63%	400	aa.aa	07:24:29
Emdeki Utama	192	194	189	+1.05%	130K	aa.aa	09:31:37
Trisula Textile	148	152	147	+0.68%	21.77M	aa.aa	10:18:04
Kioson Komersial	110	115	108	+1.85%	5.73M	aa.aa	10:16:06
Malacca Trust Wuwungan	314	314	306	0.00%	2K	aa.aa	07:41:00
Maming Enam Sembilan Mineral Tbk PT	300	330	294	-9.64%	1.84M	aa.aa	10:11:49
PP Presisi Tbk PT	132	143	130	-1.49%	111.98M	aa.aa	10:19:38
Wijaya Karya Bangunan Gedung	58	61	54	-1.69%	21.06M	aa.aa	10:19:02
Asuransi Jiwa Syariah	240	248	230	+3.45%	1.01M	aa.aa	10:19:32
Campina Ice Cream	202	204	200	-0.98%	514.3K	aa.aa	10:01:40
Dwi Guna Laksana	272	278	270	-1.45%	161.2K	aa.aa	10:12:04
LCK Global Kedaton	127	142	122	-5.22%	37.14M	aa.aa	10:18:58
Jaya Trishindo	195	199	191	-0.51%	659.1K	aa.aa	10:16:11
Gihon Telekom	1,795	1,795	1,785	+0.28%	1.3K	aa.aa	07:18:29
PT Dafam Property	105	116	104	-0.94%	22.38M	aa.aa	10:19:41
Guna Timur Raya	530	560	520	-3.64%	88.2K	aa.aa	10:10:47
PT Sarimelati Kencana	212	214	204	+0.95%	1.63M	aa.aa	10:19:17
Charnic Capital	1,180	1,220	1,180	-3.28%	4.1K	aa.aa	09:30:03
Royal Prima	82	85	80	-1.20%	6.21M	aa.aa	10:15:49
PT Trimuda Nuansa	189	202	182	-2.58%	137K	aa.aa	09:55:47
Batavia Prosperindo Trans	87	87	83	+3.57%	852.9K	aa.aa	10:14:21
Jaya Sukses Makmur	1,610	1,700	1,610	-2.13%	485.4K	aa.aa	10:18:30
Transcoal Pacific	11,800	11,975	11,525	+2.61%	4.46M	aa.aa	10:19:01
Mahkota	660	685	655	-2.22%	1.41M	aa.aa	09:59:19
NFC Indonesia	1,775	1,780	1,775	-1.39%	20.8K	aa.aa	10:05:37
Trimitra Propertindo	91	97	87	+2.25%	84.33M	aa.aa	10:19:39
Madusari Murni Indah	292	306	284	-0.68%	11.08M	aa.aa	10:18:43
Natura City	210	220	202	+3.96%	949.9K	aa.aa	10:19:38
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	250	254	240	-0.79%	37.7K	aa.aa	09:44:15
Super Energy	2,710	2,740	2,630	-3.21%	3.8K	aa.aa	09:42:20
Cahayaputra Asa Keramik	166	167	165	-0.60%	6.8K	aa.aa	06:37:28
Kota Satu	264	264	264	-0.75%	439.2K	aa.aa	07:24:10
Yelooo Integra	102	106	102	-0.97%	24.18M	aa.aa	10:17:52
Nusantara Voucher	180	187	150	+16.88%	52.24M	aa.aa	10:19:41
Sentral Mitra Informatika	111	118	109	-0.89%	14M	aa.aa	10:18:21
Satria Mega Kencana	1,020	1,040	1,010	-1.92%	309.1K	aa.aa	10:19:01
Urban Jakarta Propertindo	250	250	248	+8.70%	2.16M	aa.aa	07:55:01
Mega Perintis	424	424	362	+24.71%	1.14M	aa.aa	10:11:40
Phapros	298	298	286	0.00%	26.4K	aa.aa	10:02:50
Estika Tata Tiara	200	210	199	-1.96%	7.79M	aa.aa	10:19:25
Pollux Investasi	1,175	1,305	1,070	0.00%	98.4K	aa.aa	10:14:05
Citra Putra	2,840	2,850	2,770	0.00%	35.1K	aa.aa	09:30:21
Olympus Strategic Indonesia PT	625	640	600	+1.63%	711K	aa.aa	10:18:59
Armada Berjaya	141	144	133	+4.44%	23.6M	aa.aa	10:19:33
Jasnita Telekom	100	102	98	+1.01%	3.54M	aa.aa	10:18:59
Hotel Fitra International	408	418	398	+2.00%	475.3K	aa.aa	10:16:55
Communication Cable Systems	266	274	256	-0.75%	58.1K	aa.aa	10:08:35
Surya Fajar Capital	1,950	1,955	1,950	-0.26%	40.2K	aa.aa	10:06:55
Golden Flower	14,500	14,500	14,150	+2.11%	1.3K	aa.aa	10:17:25
Bima Sakti Pertiwi	62	64	61	-3.13%	2.91M	aa.aa	10:16:03
Indonesian Tobacco	258	264	254	-1.53%	442.6K	aa.aa	10:17:16
Krida Jaringan Nusantara	138	141	135	+1.47%	5.81M	aa.aa	10:16:56
Berkah Prima Perkasa	3,430	3,480	3,300	+2.08%	303K	aa.aa	10:16:20
Hensel Davest	63	65	63	0.00%	5.3M	aa.aa	10:16:34
Satyamitra Kemas Lestari	157	160	152	-3.09%	384.6K	aa.aa	10:08:39
Inocycle	149	166	145	-5.70%	13.87M	aa.aa	10:19:44
Eastparc Hotel	94	94	92	+1.08%	2.21M	aa.aa	10:19:16
Asuransi Jiwa Sinarmas	7,200	7,550	7,150	-1.71%	1.5K	aa.aa	06:58:12
Fuji Finance Indonesia	320	326	316	-1.84%	193.1K	aa.aa	07:48:09
Telefast Indonesia	224	240	218	0.00%	470.5K	aa.aa	10:11:39
Gunung Raja	302	332	294	+4.86%	4.04M	aa.aa	10:19:29
Optima Prima	129	134	127	-1.53%	8.02M	aa.aa	10:18:49
Gaya Abadi	84	87	82	+1.20%	6.13M	aa.aa	10:11:20
Itama Ranoraya	382	392	382	-1.04%	761K	aa.aa	10:19:28
Digital Mediatama Maxima	220	230	218	0.00%	198.3K	aa.aa	09:53:59
Ginting Jaya Energi	79	81	78	0.00%	16.16M	aa.aa	10:19:00
Sinergi Inti	166	195	166	-4.60%	382.51M	aa.aa	10:19:48
Asia Sejahtera Mina	242	248	240	-3.20%	28.2K	aa.aa	09:59:33
Ifishdeco	2,280	2,350	2,280	-2.98%	19.3K	aa.aa	07:55:01
Repower Asia Ind	55	56	54	-1.79%	37.05M	aa.aa	10:18:05
Indonesia Fibreboard	220	222	210	0.00%	173.6K	aa.aa	10:03:58
Putra Mandiri Jembar	130	131	129	+1.56%	661.8K	aa.aa	10:13:15
Galva Technologies	340	348	332	0.00%	47.8K	aa.aa	10:06:30
Bank Amar Indonesia	199	199	196	+0.51%	306K	aa.aa	09:55:48
Ashmore Asset	352	356	340	-0.56%	126.7K	aa.aa	09:50:39
Royalindo Investa	158	161	154	+1.94%	69.43M	aa.aa	10:18:36
Perintis Triniti	670	715	645	-1.47%	2.67M	aa.aa	10:17:32
Diamond Food	635	645	630	-1.55%	16.1K	aa.aa	10:00:24
Pratama Widya	950	950	950	0.00%	12.7K	aa.aa	06:56:25
Era Mandiri Cemerlang Tbk PT	99	104	98	+1.02%	3.43M	aa.aa	10:18:36
Agro Yasa Lestari PT Tbk	194	198	191	-2.02%	1.76M	aa.aa	10:19:07
Diamond Citra	50	50	50	0.00%	1.76M	aa.aa	10:14:23
Andalan Sakti	384	400	370	+2.13%	398.8K	aa.aa	10:15:02
Batulicin Nusantara	1,150	1,170	1,130	+1.77%	2.9K	aa.aa	09:34:54
Esta Multi Usaha	224	234	214	+0.90%	3.17M	aa.aa	10:19:07
Makmur Berkah	266	272	256	+3.91%	2.54M	aa.aa	10:18:22
Metro Health	410	418	408	0.00%	2.09M	aa.aa	10:17:22
Cipta Selera	99	105	98	-1.98%	3.56M	aa.aa	10:18:41
Aesler Gr	1,595	1,640	1,525	-8.07%	65.2K	aa.aa	09:46:17
Bumi Benowo	164	165	158	+1.23%	240.6K	aa.aa	07:39:26
Bhakti Multi Artha	1,410	1,410	1,410	+0.71%	700	aa.aa	10:14:18
Pradiksi Gunatama	9,000	9,175	8,850	+1.69%	10.6K	aa.aa	07:56:45
Pakuan	3,630	3,760	3,610	0.00%	147.5K	aa.aa	10:10:40
Transkon Jaya	131	133	129	+0.77%	121.4K	aa.aa	10:17:23
Puri Global Sukses	170	176	169	-1.73%	892.3K	aa.aa	10:19:30
Soho Global	1,905	1,930	1,855	-1.04%	127.8K	aa.aa	10:17:19
Selaras Citra	167	208	161	+2.45%	10.24M	aa.aa	10:16:43
Kurniamitra Duta	555	565	540	-1.77%	335.5K	aa.aa	09:56:15
Grand House	226	234	208	+5.61%	4.36M	aa.aa	09:49:33
Rockfields Prop	2,470	2,500	2,360	-2.76%	35.1K	aa.aa	09:54:23
Morenzo Abadi	71	75	70	-1.39%	10.39M	aa.aa	10:18:30
Trimitra Prawara	505	520	498	0.00%	537.9K	aa.aa	10:16:52
FAP Agri Tbk PT	7,075	7,100	7,000	+0.35%	12.9K	aa.aa	09:48:39
Bank Net Indonesia Syariah Tbk PT	565	585	560	-2.59%	453.6K	aa.aa	10:18:53
Diagnos Laboratorium Utama PT Tbk	266	274	264	0.00%	84K	aa.aa	10:14:42
Sunter Lakeside Hotel Tbk PT	228	234	224	+0.88%	12.05M	aa.aa	10:17:41
Zyrexindo Mandiri Buana PT Tbk	145	147	142	+0.69%	713K	aa.aa	10:03:59
Nusa Palapa Gemilang PT Tbk	74	79	67	+1.37%	127.47M	aa.aa	10:18:50
Harapan Duta Pertiwi PT	164	171	162	-0.61%	12.59M	aa.aa	10:17:45
Triniti Dinamik PT Tbk	157	164	152	+1.29%	33.81M	aa.aa	10:19:10
Green Power Tbk PT	122	129	120	-3.17%	13.48M	aa.aa	10:17:00
Archi Indonesia Tbk PT	1,530	1,575	1,515	-1.29%	17.92M	aa.aa	10:19:46
Bank Multiarta Sentosa PT	3,230	3,230	3,230	-0.31%	200	aa.aa	10:10:48
PAM Mineral Tbk PT	900	915	875	+2.86%	24.02M	aa.aa	10:19:13
Trimegah Karya Pratama Tbk PT	226	230	208	+9.71%	123.13M	aa.aa	10:19:21
DCI Indonesia	198,250	198,250	198,250	0.00%	2.1K	aa.aa	09:30:03
Hasnur Internasional Shipping Tbk PT	193	196	192	+0.52%	523.7K	aa.aa	10:17:14
Bank JTrust Indonesia Tbk PT	127	129	123	-0.78%	585.7K	aa.aa	10:08:42
Solusi Sinergi Digital Tbk PT	2,340	2,430	2,330	-0.43%	12.23M	aa.aa	10:19:36
Indo Oil Perkasa PT	268	274	264	-2.90%	5.75M	aa.aa	10:18:41
Geoprima Solusi Tbk PT	356	366	348	+2.89%	2.08M	aa.aa	10:18:28
Surya Biru Murni Acetylene Tbk PT	119	127	116	+0.85%	1.03M	aa.aa	10:18:28
Cemindo Gemilang Tbk PT	815	825	800	0.00%	7.18M	aa.aa	10:15:53
Formosa Ingredient Factory PT Tbk	262	274	240	-4.38%	5.9M	aa.aa	10:16:31
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	115	119	114	+1.77%	18.83M	aa.aa	10:19:37
Damai Sejahtera Abadi Tbk PT	155	156	148	0.00%	122K	aa.aa	09:52:01
Caturkarda Depo Bangunan PT Tbk	256	276	254	-0.78%	456.8K	aa.aa	10:18:36
Perma Plasindo Tbk PT	126	126	122	+3.28%	1.66M	aa.aa	10:18:38
Jaya Swarasa Agung PT	65	71	64	+1.56%	45.1M	aa.aa	10:18:40
Obm Drilchem PT	226	232	226	-2.59%	394K	aa.aa	10:14:43
Wahana Inti MakmurTbk PT	153	157	151	0.00%	733.4K	aa.aa	10:17:54
Bintang Samudera Mandiri Lines Tbk PT	406	406	400	+1.50%	11.81M	aa.aa	10:18:35
Semacom Integrated Tbk PT	114	119	111	+1.79%	872.7K	aa.aa	10:18:32
Autopedia Sukses Lestari Tbk PT	76	79	74	+2.70%	32.22M	aa.aa	10:19:41
MDTV Media Tech Tbk PT	99	108	88	+12.50%	421.88M	aa.aa	10:19:40
Champ Resto Indonesia PT	364	440	364	+3.41%	4.31M	aa.aa	10:18:28
Nusatama Berkah Tbk PT	92	99	84	+6.98%	135.49M	aa.aa	10:19:31
Adhi Commuter Properti Tbk PT	50.00	52.00	50.00	-1.96%	34.87M	aa.aa	10:19:12
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	79.00	81.00	79.00	0.00%	18.09M	aa.aa	10:19:13
Sigma Energy Compressindo Tbk PT	124.00	126.00	123.00	0.00%	2M	aa.aa	10:19:03
Teladan Prima Agro PT Tbk	620.00	630.00	610.00	-0.80%	820.4K	aa.aa	10:18:50
Cilacap Samudera Fishing Industry	76.00	81.00	75.00	0.00%	84.08M	aa.aa	10:19:08
Chemstar Indonesia Tbk PT	91.00	94.00	90.00	0.00%	14.77M	aa.aa	10:19:07
Arkora Hydro Tbk PtT	9,575.00	10,200.00	9,575.00	-0.78%	1.67M	aa.aa	10:19:09
PT Dewi SHRI Farmindo Tbk	127.00	128.00	125.00	0.00%	15.7M	aa.aa	10:18:57
Tera Data Indonusa Tbk PT	117.00	117.00	115.00	0.00%	289.4K	aa.aa	10:18:05
Bangun Karya Perkasa Jaya PT Tbk	73.00	77.00	72.00	0.00%	43.06M	aa.aa	10:19:39
Aman Agrindo Tbk PT	354.00	358.00	342.00	0.00%	17.56M	aa.aa	10:19:18
Rohartindo Nusantara Luas Tbk Pt	86.00	103.00	86.00	-14.00%	181.2M	aa.aa	10:16:38
Toba Surimi Industries Tbk Pt	218.00	218.00	210.00	+3.81%	593.6K	aa.aa	10:16:28
Hetzer Medical Indonesia Tbk PT	78.00	81.00	76.00	+1.30%	15.65M	aa.aa	10:19:45
Black Diamond Resources Tbk PT	59.00	68.00	57.00	-10.61%	968.36M	aa.aa	10:16:32
Segar Kumala Indonesia Tbk PT	520.00	525.00	510.00	-0.95%	108.9K	aa.aa	10:16:28
Famon Awal Bros Sedaya Tbk PT	735.00	755.00	730.00	-2.00%	5.7K	aa.aa	10:16:18
Citra Borneo Utama PT Tbk	855.00	860.00	830.00	0.00%	19.1K	aa.aa	09:59:55
PT Wulandari Bangun Laksana Tbk	61.00	62.00	60.00	0.00%	13.72M	aa.aa	10:18:32
PT Primadaya Plastisindo Tbk	348.00	350.00	334.00	-0.57%	104.6K	aa.aa	09:51:34
Puri Sentul Permai Tbk PT	975.00	990.00	950.00	+2.63%	460.1K	aa.aa	10:17:43
Ketrosden Triasmitra PT	500.00	520.00	498.00	0.00%	8.27M	aa.aa	10:18:03
Multi Medika Internasional PT Tbk	300.00	306.00	298.00	0.00%	387.1K	aa.aa	10:13:44
Saraswanti Indoland Dev PT	109.00	114.00	106.00	+0.93%	2.54M	aa.aa	10:18:29
Personel Alih Daya Tbk PT	185.00	194.00	183.00	+2.21%	29.43M	aa.aa	10:18:00
Venteny Fortuna International PT	72.00	72.00	70.00	+1.41%	7.05M	aa.aa	10:13:13
Data Sinergitama Jaya Tbk PT	204.00	208.00	202.00	+0.99%	2.03M	aa.aa	10:19:32
Jobubu Jarum Minahasa PT Tbk	131.00	135.00	131.00	-2.24%	802K	aa.aa	10:19:40
PT Citra Buana Prasida Tbk	312.00	324.00	304.00	+2.63%	590.8K	aa.aa	10:16:23
Cakra Buana Resources Energi PT Tbk	920.00	950.00	910.00	+1.66%	12.49M	aa.aa	10:19:13
PT Hatten Bali PT Tbk	182.00	184.00	178.00	-0.55%	1.08M	aa.aa	09:56:55
Penta Valent PT	400.00	416.00	386.00	0.00%	18.7K	aa.aa	10:06:57
PT Jasa Berdikari Logistics Tbk	81.00	85.00	80.00	0.00%	25.66M	aa.aa	10:17:28
Wijaya Cahaya Timber PT	120.00	120.00	90.00	+34.83%	219.48M	aa.aa	10:16:33
Aviana Sinar Abadi PT Tbk	448.00	462.00	412.00	+12.00%	84.17M	aa.aa	10:19:39
Haloni Jane PT Tbk	74.00	75.00	72.00	0.00%	2.55M	aa.aa	10:19:43
Vastland Indonesia PT Tbk	133.00	137.00	125.00	+5.56%	16.29M	aa.aa	10:18:24
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	234.00	222.00	0.00%	6.32M	aa.aa	10:15:02
Mitra Pack	72.00	74.00	70.00	+1.41%	17.43M	aa.aa	10:19:12
Teknologi Karya Digital Nusa PT Tbk	138.00	143.00	135.00	0.00%	1.72M	aa.aa	10:19:39
PT Nusantara Sawit Sejahtera Tbk	785.00	845.00	780.00	-3.09%	16.42M	aa.aa	10:18:40
Grahaprima Suksesmandiri Tbk PT	242.00	248.00	232.00	-4.72%	987.9K	aa.aa	10:16:34
Multi Makmur Lemindo Tbk	135.00	140.00	135.00	-1.46%	4.14M	aa.aa	10:18:53
PT Era Digital Media Tbk	151.00	166.00	151.00	-7.93%	1.12M	aa.aa	10:19:16
Era Media Sejahtera Tbk PT	176.00	182.00	172.00	+1.15%	28.17M	aa.aa	10:19:21
Informasi Teknologi Indonesia Tbk	105.00	108.00	103.00	-0.94%	2.24M	aa.aa	10:17:20
MPX Logistics International Tbk PT	167.00	176.00	162.00	+3.09%	3.18M	aa.aa	10:19:03
King Tire Indonesia Tbk PT	118.00	120.00	115.00	-1.67%	935.9K	aa.aa	10:18:17
Maxindo Karya Anugerah	50.00	52.00	50.00	-1.96%	153.68M	aa.aa	10:19:50
Maxindo Karya Anugerah	80.00	83.00	79.00	-4.76%	12.49M	aa.aa	10:19:07
PT VKTR Teknologi Mobilitas	905.00	955.00	900.00	0.00%	51.69M	aa.aa	10:19:29
Carsurin Tbk PT	118.00	128.00	111.00	+7.27%	10.44M	aa.aa	10:19:14
Sinergi Inti Andalan Prima Tbk PT	304.00	320.00	300.00	+2.01%	169.7M	aa.aa	10:19:39
PT Royaltama Mulia Kontraktorindo	480.00	505.00	474.00	-1.23%	5.39M	aa.aa	10:18:47
Nusantara Sejahtera Raya Tbk PT	102.00	104.00	101.00	-1.92%	17.86M	aa.aa	10:19:00
PT ITSEC Asia Tbk	1,275.00	1,310.00	1,245.00	+0.39%	12.47M	aa.aa	10:18:48
Multi Garam Utama Tbk PT	360.00	410.00	338.00	+5.88%	11.1M	aa.aa	10:19:42
PT Ingria Pratama Capitalindo Tbk	99.00	101.00	99.00	-1.00%	55.1K	aa.aa	10:03:48
Paperocks Indonesia Tbk PT	184.00	190.00	180.00	+2.22%	771.2K	aa.aa	10:19:35
Humpuss Maritim Internasional Tbk	186.00	195.00	183.00	+2.76%	74.96M	aa.aa	10:19:38
Mutuagung Lestari Tbk PT	105.00	106.00	102.00	-0.94%	529.8K	aa.aa	10:04:34
Charlie Hospital Semarang PT	300.00	300.00	272.00	+9.49%	12.49M	aa.aa	10:19:01
Multitrend Indo Tbk PT	246.00	246.00	230.00	-1.60%	4.64M	aa.aa	07:55:01
Sumber Sinergi Makmur PT Tbk	63.00	64.00	62.00	0.00%	5.7M	aa.aa	10:18:17
Kokoh Exa Nusantara Tbk PT	127.00	137.00	125.00	-2.31%	28.83M	aa.aa	10:19:33
Pulau Subur Tbk PT	171.00	175.00	161.00	-5.00%	15.81M	aa.aa	10:19:14
Lovina Beach Brewery Tbk PT	110.00	111.00	107.00	+1.85%	2.43M	aa.aa	10:19:42
Koka Indonesia PT	180.00	183.00	175.00	+2.27%	2.32M	aa.aa	10:18:16
Ikapharmindo Putramas PT	202.00	216.00	195.00	-0.98%	114.6K	aa.aa	10:15:58
Kian Santang Muliatama PT	90.00	92.00	87.00	0.00%	2.11M	aa.aa	10:05:39
JANU PUTRA SEJAHTERA Tbk PT	334.00	346.00	332.00	-1.76%	24.41M	aa.aa	10:19:02
Maja Agung Latexindo PT Tbk	77.00	80.00	77.00	-1.28%	2.53M	aa.aa	10:18:43
Asri Karya Lestari PT Tbk	370.00	398.00	360.00	0.00%	3.22M	aa.aa	10:19:21
Citra Nusantara Gemilang Tbk PT	172.00	176.00	169.00	+1.78%	3.48M	aa.aa	10:19:16
Adhi Kartiko Pratama Tbk PT	324.00	336.00	308.00	+1.89%	1.12M	aa.aa	10:14:59
Sinergi Multi Lestarindo PT Tbk	129.00	132.00	128.00	-2.27%	230.4K	aa.aa	10:12:33
Multi Spunindo Jaya Tbk PT	510.00	530.00	505.00	0.00%	10.26M	aa.aa	10:00:58
Samcro Hyosung Adilestari PT Tbk	75.00	75.00	73.00	+1.35%	1.86M	aa.aa	10:17:50
Griptha Putra Persada Tbk PT	72.00	74.00	65.00	+12.50%	177.73M	aa.aa	09:47:50
Sumber Mineral Global Abadi Tbk PT	96.00	103.00	94.00	+7.87%	104.66M	aa.aa	10:19:33
Terang Dunia Internusa PT	87.00	87.00	85.00	+1.16%	9.89M	aa.aa	10:19:36
Pt Topindo Solusi Komunika	65.00	66.00	64.00	+1.56%	9.6M	aa.aa	10:19:29
Mitra Pedagang Indonesia PT Tbk	85.00	86.00	83.00	+2.41%	2.6M	aa.aa	10:18:50
Homeco Victoria Makmur PT Tbk	220.00	226.00	218.00	-2.65%	120.2K	aa.aa	10:03:34
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	0.00%	15.3K	aa.aa	10:05:45
Ecocare Indo Pasifik PT Tbk	143.00	148.00	140.00	0.00%	3.27M	aa.aa	10:19:43
Bersama Mencapai Puncak PT Tbk	665.00	670.00	545.00	0.00%	0	aa.aa	23/04
Satu Visi Putra PT Tbk	810.00	845.00	790.00	+2.53%	222.9K	aa.aa	10:19:10
Dunia Virtual Online Tbk PT	324.00	332.00	320.00	0.00%	407.1K	aa.aa	10:15:13
Atlantis Subsea Indonesia Tbk PT	52.00	54.00	51.00	-1.89%	55.19M	aa.aa	10:19:10
Multi Hanna Kreasindo Tbk PT	183.00	193.00	181.00	-1.08%	13.58M	aa.aa	10:17:22
Remala Abadi Tbk PT	2,060.00	2,130.00	2,030.00	0.00%	1.35M	aa.aa	10:15:52
Xolare RCR Energy PT Tbk	126.00	128.00	123.00	+0.80%	9.5M	aa.aa	10:18:10
Benteng Api Technic PT Tbk	93.00	95.00	92.00	-1.06%	560.5K	aa.aa	10:17:17
Pt Cipta Perdana Lancar Tbk	117.00	118.00	114.00	-3.31%	17.54M	aa.aa	10:19:42
Gunanusa Eramandiri Tbk PT	218.00	238.00	214.00	-1.80%	109.4K	aa.aa	09:54:30
Superior Prima Sukses PT Tbk	163.00	170.00	158.00	0.00%	1.89M	aa.aa	10:16:23
PT Indo American Seafoods Tbk	89.00	99.00	88.00	+2.30%	9.6M	aa.aa	10:18:31
PT UBC Medical Indonesia Tbk	147.00	148.00	146.00	0.00%	467.6K	aa.aa	10:00:14
Global Sukses Digital Tbk PT	152.00	158.00	151.00	-0.65%	984.2K	aa.aa	10:15:40
Pt Esta Indonesia Tbk	422.00	444.00	420.00	-1.40%	658.9K	aa.aa	09:52:04
Verona Indah Pictures Pt Tbk	138.00	141.00	135.00	+1.47%	4.64M	aa.aa	10:19:39
Newport Marine Services PT Tbk	138.00	145.00	137.00	-1.43%	1.39M	aa.aa	10:10:11
Adiwarna Anugerah Abadi PT Tbk	107.00	112.00	100.00	+7.00%	39.28M	aa.aa	10:19:40
Kentanix Supra International Tbk PT	324.00	332.00	320.00	+0.62%	11.5K	aa.aa	10:05:49
Raharja Energi Cepu Tbk Pt	6,075.00	6,425.00	6,025.00	-1.62%	6.59M	aa.aa	10:19:16
Asuransi Digital Bersama Tbk PT	97.00	98.00	95.00	0.00%	1.85M	aa.aa	10:07:00
Hero Global Investment	136.00	141.00	134.00	-1.45%	1.11M	aa.aa	10:16:41
Raja Roti Cemerlang	79.00	80.00	78.00	+1.28%	6.48M	aa.aa	10:19:16
Brigit Biofarmaka Teknologi Tbk PT	314.00	330.00	314.00	-4.85%	846.7K	aa.aa	10:17:42
Jantra Grupo Indonesia PT Tbk	112.00	116.00	111.00	0.00%	16.44M	aa.aa	10:19:04
Fore Kopi Indonesia PT Tbk	905.00	960.00	900.00	-3.21%	14.31M	aa.aa	10:19:38
Cipta Sarana Medika Tbk PT	72.00	75.00	72.00	0.00%	2.23M	aa.aa	10:16:15
Asia Pramulia Tbk PT	334.00	338.00	300.00	+15.17%	374M	aa.aa	10:19:40
Chandra Daya Investasi Tbk PT	1,055.00	1,130.00	1,045.00	+1.44%	78.83M	aa.aa	10:19:35
Indokripto Koin Semesta Tbk PT	1,145.00	1,210.00	1,140.00	-0.43%	3.57M	aa.aa	10:19:09
Diastika Biotekindo Tbk PT	138.00	140.00	137.00	0.00%	433.8K	aa.aa	10:06:21
Merry Riana Edukasi Tbk PT	142.00	144.00	140.00	+2.16%	1.25M	aa.aa	10:13:37
Prima Multi Usaha Indonesia Tbk PT	104.00	107.00	103.00	0.00%	924.9K	aa.aa	10:18:05
Merdeka Gold Resources PT Tbk	8,925.00	9,175.00	8,850.00	0.00%	6.89M	aa.aa	10:19:49
Pelayaran Jaya Hidup Baru Tbk PT	230.00	240.00	222.00	+2.68%	2.36M	aa.aa	10:19:05
Abadi Lestari Indonesia	5,000.00	5,175.00	4,940.00	0.00%	1.93M	aa.aa	10:19:09
Super Bank Indonesia	850.00	875.00	850.00	-0.58%	9.73M	aa.aa	10:19:03
BSA Logistics Indonesia	1,330.00	1,330.00	1,330.00	0.00%	0	aa.aa	23/04

ذهب/دولار

4,587.95

-27.00

-0.59%

الفضة

75.165

-1.266

-1.66%

نفط خام WTI

102.76

+0.82

+0.80%

نفط برنت

109.03

+0.86

+0.80%

النحاس

5.9735

-0.0405

-0.67%

ألومنيوم

3,518.40

+34.90

+1.00%

الغاز الطبيعي

2.848

+0.068

+2.45%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أمريكانا	2.02	-0.49%	10.20M
الكيميائية	8.21	-3.41%	3.75M
بنك قطر الوطني	17.660	+0.34%	1.19M
الراجحي	68.45	-0.44%	909.30K
معادن	65.45	-2.68%	406.29K
رسن	142.00	+1.00%	264.90K
سليمان الحبيب	225.40	-2.84%	115.77K

اسم	آخر سعر	التغيير %	الحجم
الصقر للتأمين	11.15	+7.11%	355.14K
ماربل ديزاين	6.90	+6.15%	750.00
عناية	10.91	+5.00%	467.65K
الجادة الأولى للتطوير العقاري	7.05	+2.17%	12.00K
السيف غاليري	7.00	+4.17%	1.25M
أسمنت الشرقية	24.45	+4.13%	192.11K
جاز	16.43	+4.65%	242.37K

اسم	آخر سعر	التغيير %	الحجم
نفوذ	7.98	-7.53%	283.87K
المستشفى السعودي الألماني	35.20	-6.08%	449.54K
نسيج للتقنية	37.92	-3.76%	600.00
الكيميائية	8.21	-3.41%	3.75M
اللجين	29.08	-6.91%	313.21K
آيكتك	1.45	-2.68%	5.00K
سليمان الحبيب	225.40	-2.84%	115.77K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	27.46	-0.15%	596.79K
الراجحي	68.40	-0.51%	999.35K
كيان السعودية	5.91	-1.17%	1.75M
بترو رابغ	14.00	-0.78%	919.24K
علم	604.00	-1.95%	16.81K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A A Aa Aaaaaa	26.78	+56.45%	41.90
A Aaaaaaaaaaaa Aaaa	26.78	+56.45%	41.90
Aaaa A Aaaa Aaaa	11.87	+52.01%	18.04
Aaaaaaaaa	17.95	+45.53%	26.12
Aaaa Aaa Aaaaaaaaaa	17.95	+45.53%	26.12
Aaa Aaa Aaaaaaaa	30.82	+43.50%	44.23
Aaaaaaaaaaaaaa	30.82	+43.50%	44.23

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A A Aa Aaaaaa	26.78	+56.45%	41.90
A Aaaaaaaaaaaa Aaaa	26.78	+56.45%	41.90
Aaaa A Aaaa Aaaa	11.87	+52.01%	18.04
Aaaaaaaaa	17.95	+45.53%	26.12
Aaaa Aaa Aaaaaaaaaa	17.95	+45.53%	26.12
Aaa Aaa Aaaaaaaa	30.82	+43.50%	44.23
Aaaaaaaaaaaaaa	30.82	+43.50%	44.23

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia