(JKDBX) IDX Development

جاكرتا

العملة ب IDR

2,753.38

-88.31(-3.11%)

تأخر البيانات·07:29:59

مدى يومي

2,748.75

2,864.27

مدى 52 أسبوع

2,513.85

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	84	89	83	-2.33%	3.02M	aa.aa	07:04:02
Argha Karya Prima Ind	476	476	476	-1.65%	1K	aa.aa	06:05:13
Austindo Nusantara Jaya	1,500	1,530	1,450	-0.33%	18.1K	aa.aa	06:41:29
Bank Bumi Arta	685	725	685	-6.80%	924.2K	aa.aa	07:05:45
Bank Maspion Indonesia	492	494	484	+1.65%	1.1K	aa.aa	06:05:43
Bank Qnb Indonesia	51	52	51	0.00%	667.2K	aa.aa	06:46:18
Buana Finance	555	560	545	0.00%	27.2K	aa.aa	06:57:42
Destinasi Tirta	452	452	450	0.00%	0	aa.aa	25/06
Equity Dev Inv	76	82	75	-2.56%	2.35M	aa.aa	07:06:03
Eratex Djaja	130	137	130	-2.99%	21.1K	aa.aa	06:38:11
Ever Shine Textile	117	121	116	-4.10%	668.4K	aa.aa	07:29:17
Fast Food Indonesia	218	238	214	-4.39%	648.4K	aa.aa	07:05:19
Indo Kordsa	4,520	4,520	4,450	+1.57%	200	aa.aa	06:35:38
Indo Straits	282	282	274	0.00%	1.2K	aa.aa	05:42:20
Indorama Synthetics	1,940	2,020	1,940	0.00%	0	aa.aa	25/06
Kabelindo Murni	286	292	286	-2.05%	10.9K	aa.aa	06:12:49
Kedaung Indah Can	177	180	177	-4.32%	54.7K	aa.aa	07:00:10
Lotte Chemical Titan PT	356	376	354	-3.26%	1.02M	aa.aa	07:03:20
Maskapai Reasuransi	965	970	850	-0.52%	10.9K	aa.aa	06:08:40
Metropolitan Kentjana	20,775	20,800	20,550	-0.24%	40.7K	aa.aa	06:09:15
Pembangunan Graha	186	190	180	-1.59%	6.2K	aa.aa	06:32:05
Pelayaran Nelly	200	206	199	-1.96%	559.8K	aa.aa	06:53:34
Pikko Land Development	52	53	51	-1.89%	1.51M	aa.aa	07:05:39
Pioneerindo Gourmet	850	855	835	-3.41%	3.6K	aa.aa	06:03:32
Prasidha Aneka Niaga	106	108	104	-2.75%	1.23M	aa.aa	07:04:39
Pudjiadi & Sons	520	565	490	-2.80%	21.7K	aa.aa	06:19:39
Reliance Securities	500	500	478	-0.99%	600	aa.aa	06:26:31
Ricky Putra Globalindo	89	95	73	+25.35%	108.41M	aa.aa	07:29:47
Rig Tenders	690	695	690	-0.72%	92K	aa.aa	06:53:07
Sekar Bumi	498	510	498	-2.35%	14.1K	aa.aa	06:32:03
Sona Topas Tourism	2,220	2,240	2,220	-2.20%	35.5K	aa.aa	07:05:12
Supreme Cable	2,180	2,200	2,170	-0.46%	8.6K	aa.aa	06:54:10
Sunson Textile	390	396	390	-1.52%	9.4K	aa.aa	07:01:56
Suryamas Dutamakmur	565	595	560	+0.89%	181.6K	aa.aa	07:05:38
Tigaraksa Satria	4,890	4,890	4,890	0.00%	0	aa.aa	25/06
Trias Sentosa	460	472	460	-4.17%	7.6K	aa.aa	06:57:11
Adira Dinamika	8,025	8,100	8,025	0.00%	1.7K	aa.aa	06:44:29
Artha Mahiya Investama Tbk PT	408	426	408	-4.23%	75.7K	aa.aa	07:03:44
Ancora Indonesia	100	100	99	-1.96%	169.2K	aa.aa	07:04:59
Apexindo Pratama Duta	121	126	118	-2.42%	2.19M	aa.aa	07:03:44
Arita Prima Indonesia	175	183	175	-1.13%	2.3K	aa.aa	07:09:38
Arthavest	2,130	2,140	2,060	-1.39%	800	aa.aa	05:59:32
Asuransi Dayin Mitra	545	560	545	-0.91%	111.8K	aa.aa	06:21:30
Asuransi Ramayana	236	238	236	-1.67%	1.1K	aa.aa	06:08:58
Asahimas Flat Glass	3,080	3,180	3,080	0.00%	0	aa.aa	25/06
Asiaplast Industries	244	252	244	-1.61%	8.8K	aa.aa	06:59:27
Atlas Resources	280	286	280	-1.41%	29.8K	aa.aa	06:57:09
Bakrie & Brothers	95	102	94	-5.00%	336.86M	aa.aa	07:05:57
Bank Bukopin	52	52	51	-1.89%	21.35M	aa.aa	07:06:24
Bank Woori Indonesia	208	208	206	+0.97%	341.7K	aa.aa	06:25:42
Bank Mnc Internasional	50	50	50	0.00%	25.1K	aa.aa	06:34:21
Bank Panin Syariah	50	50	50	0.00%	312.1K	aa.aa	06:59:05
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	123	135	122	-6.82%	403.36M	aa.aa	07:29:59
Berlina	605	605	570	+8.04%	12.5K	aa.aa	07:00:19
Betonjaya Manunggal	336	340	336	-2.33%	13.2K	aa.aa	06:31:32
Bhuwanatala Indah	53	55	53	-3.64%	3.86M	aa.aa	07:00:35
Buana Listya Tama	344	376	340	-6.52%	106.57M	aa.aa	07:06:12
Bukit Darmo	125	125	120	0.00%	0	aa.aa	26/05
Bukit Uluwatu Villa	745	835	730	-9.15%	114.49M	aa.aa	07:29:56
Bumi Citra Permai	58	60	57	+1.75%	3.6M	aa.aa	07:01:43
Central Proteina	50	50	50	0.00%	1.24M	aa.aa	07:00:34
Centratama Telekom	75	77	73	+1.35%	2.31M	aa.aa	07:29:15
Champion Pacific	410	418	410	-1.44%	3.1K	aa.aa	06:36:12
Colorpak Indonesia	1,465	1,555	1,465	-14.83%	1.97M	aa.aa	07:29:59
Darya-Varia	1,600	1,600	1,595	+0.31%	8.6K	aa.aa	06:43:13
PT BUMA Internasional Grup Tbk	202	204	198	-0.98%	1.03M	aa.aa	07:03:03
Dharma Samudera	68	72	67	-2.86%	434.1K	aa.aa	06:55:24
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	118	118	118	0.00%	1K	aa.aa	06:00:13
Dyandra Media	73	73	72	0.00%	114.3K	aa.aa	06:44:29
Ekadharma	170	171	169	+0.59%	3.6K	aa.aa	06:21:35
Electronic City Ind	118	122	118	-3.28%	178.8K	aa.aa	07:06:00
First Media	101	105	90	+2.02%	18.21M	aa.aa	07:29:58
Fortune Indonesia	2,760	2,760	2,760	-9.80%	472.2K	aa.aa	05:55:01
Fortune Mate	238	238	238	-5.56%	800	aa.aa	07:02:38
Garda Tujuh Buana	173	174	170	-0.57%	1K	aa.aa	06:41:54
Garuda Indonesia	53	54	52	+1.92%	15M	aa.aa	07:05:54
Gema Grahasarana	76	78	76	-1.30%	48.9K	aa.aa	07:00:20
Golden Eagle Energy	1,755	1,825	1,755	-3.04%	47.4K	aa.aa	07:05:26
Visi Telekomunikasi	260	294	248	+6.56%	811.9K	aa.aa	07:29:24
Gowa Makassar	1,280	1,330	1,280	-1.54%	3.7K	aa.aa	06:19:59
Greenwood Sejahtera	117	119	113	+3.54%	635.9K	aa.aa	07:04:19
Gunawan Dianjaya Steel	81	85	79	-3.57%	2.56M	aa.aa	07:04:05
Hotel Sahid Jaya	585	590	560	-2.50%	235.8K	aa.aa	06:38:49
PT MNC Energy Investments Tbk	65	67	64	-2.99%	12.87M	aa.aa	07:05:16
Indal Aluminium	139	163	135	+1.46%	3.96M	aa.aa	06:59:18
Indo Acidatama	69	71	66	-1.43%	16.5M	aa.aa	07:04:46
Indomobil Multi Jasa	137	141	136	-2.84%	1.19M	aa.aa	07:05:38
Indopoly Swakarsa	105	106	105	0.00%	4.5K	aa.aa	07:01:43
Indospring	254	268	252	-3.05%	252.8K	aa.aa	07:03:35
Intanwijaya	630	690	630	-4.55%	25.8K	aa.aa	06:59:32
Intermedia Capital	61	65	61	-6.15%	22.59M	aa.aa	07:05:52
Island Concepts	104	117	103	-3.70%	61.62M	aa.aa	07:05:54
J Resources	406	424	406	-3.79%	37.91M	aa.aa	07:05:58
Jaya Agra Wattie	117	122	117	-2.50%	384.3K	aa.aa	07:04:21
Kedawung Setia	428	428	428	0.00%	1.2K	aa.aa	06:18:15
Kimia Farma Persero	456	466	452	-2.15%	289.1K	aa.aa	07:06:07
Kobexindo Tractors	141	147	140	-2.08%	560.7K	aa.aa	06:55:58
Krakatau Steel Persero	199	204	198	+0.51%	1.59M	aa.aa	07:05:58
Langgeng Makmur	133	136	132	-2.21%	6.3K	aa.aa	06:09:16
Leyand International	57	59	55	-3.39%	4.75M	aa.aa	07:04:01
Lippo General Insurance	685	685	680	0.00%	400	aa.aa	05:43:13
Lenox Pasifik Investama Tbk PT	68	70	67	-2.86%	436.5K	aa.aa	06:57:28
Logindo Samudramakmur	96	105	94	-5.88%	23.11M	aa.aa	07:05:37
Mandom Indonesia	2,800	2,800	2,800	-0.71%	100	aa.aa	05:25:57
Martina Berto	108	108	105	0.00%	101.3K	aa.aa	06:45:19
Megapolitan Dev	71	80	70	+1.43%	44.04M	aa.aa	07:05:18
Millennium Pharma	179	183	179	-2.19%	11.1K	aa.aa	06:55:17
Minna Padi Investama	64	69	64	-5.88%	32.61M	aa.aa	07:05:21
Mitra Investindo	159	168	157	-3.64%	106.8K	aa.aa	07:03:24
Mnc Sky Vision	59	60	58	-1.67%	1.64M	aa.aa	07:00:32
Modernland Realty Ltd	50	50	50	0.00%	79.3K	aa.aa	06:58:23
Multi Indocitra	494	494	494	0.00%	1.5K	aa.aa	05:32:34
Multi Prima Sejahtera	408	410	406	-0.49%	5.4K	aa.aa	07:04:02
Multipolar Technology	18,175	18,175	17,500	-2.15%	10K	aa.aa	07:02:51
Mustika Ratu	442	448	442	-1.34%	12.2K	aa.aa	07:04:48
Nippon	620	635	620	-0.80%	329K	aa.aa	07:05:31
City Retail Developments Tbk PT	140	151	140	-2.10%	64.8K	aa.aa	07:02:46
Nusa Konstruksi	120	123	120	-4.00%	1.04M	aa.aa	06:36:02
Nusa Raya Cipta	428	448	420	-4.04%	1.48M	aa.aa	07:28:40
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	452	454	452	-1.74%	600	aa.aa	05:47:49
Pacific Strategic	605	640	605	-2.42%	180.1K	aa.aa	07:03:35
Panorama Sentrawisata	404	410	402	-1.46%	33K	aa.aa	06:58:03
Weha Transportasi	100	103	97	-0.99%	3.01M	aa.aa	07:00:01
Pelangi Indah Canindo	128	137	127	-5.19%	255.2K	aa.aa	07:06:09
Pelat Timah Nusantara	182	188	181	-3.70%	1.79M	aa.aa	07:00:50
Pelayaran Nasional	93	96	92	-2.11%	936.7K	aa.aa	07:05:44
Perdana Gapura Prima	100	101	98	-0.99%	2.87M	aa.aa	07:05:42
Paragon Karya Perkasa Tbk PT	2,840	2,950	2,820	-1.39%	824.3K	aa.aa	07:04:10
Polychem Indonesia	200	202	200	+1.01%	2.5K	aa.aa	06:38:46
Pudjiadi Prestige	290	296	286	-2.03%	4.2K	aa.aa	07:06:27
Pyridam Farma	190	196	186	-1.55%	5.3M	aa.aa	07:01:32
Radiant Utama	186	192	183	-1.06%	51.2K	aa.aa	06:55:07
Ristia Bintang	76	82	71	+7.04%	426.19M	aa.aa	07:29:59
Samindo Resources	1,080	1,145	1,025	+5.37%	35K	aa.aa	06:49:09
Saranacentral Bajatama	154	157	152	-3.14%	302.2K	aa.aa	06:59:02
Sat Nusapersada	222	228	214	0.00%	100.7K	aa.aa	06:56:43
Sejahteraraya	10,600	10,650	10,600	-3.64%	200	aa.aa	07:05:00
Siantar Top	9,475	9,475	9,350	0.00%	0	aa.aa	24/06
Sidomulyo Selaras	85	88	84	-3.41%	13.78M	aa.aa	07:04:56
PT Sreeya Sewu	725	735	680	+5.07%	3.3K	aa.aa	07:00:02
Sinar Mas Multiartha	21,875	22,400	21,100	0.00%	0	aa.aa	25/06
Slj Global	79	81	77	-2.47%	189.1K	aa.aa	07:02:21
Star Pacific	238	244	232	-0.83%	19.9K	aa.aa	06:05:25
PT Buana Artha Anugerah Tbk	282	286	266	-1.40%	4.6K	aa.aa	06:18:47
Suparma	204	206	204	0.00%	11.4K	aa.aa	06:59:24
Supra Boga Lestari	535	535	492	+1.90%	21.9K	aa.aa	06:33:02
Tanah Laut	59	62	59	-3.28%	1.52M	aa.aa	06:58:18
Tempo Inti Media	105	108	102	-2.78%	2.8M	aa.aa	07:05:00
Tifa Finance	272	274	254	+1.49%	30.1K	aa.aa	06:55:13
Trisula International	164	167	160	0.00%	20.5K	aa.aa	07:06:20
Tunas Alfin	660	670	630	+0.76%	45.6K	aa.aa	06:10:06
PT Mizuho Leasing Indonesia Tbk	72	73	68	-1.37%	228.5K	aa.aa	07:01:35
Voksel Electric	200	206	199	0.00%	17.7K	aa.aa	06:36:29
Wahana Ottomitra	246	260	246	0.00%	49.1K	aa.aa	06:43:24
Wahana Pronatural	109	120	108	-3.54%	144.6K	aa.aa	06:55:01
Wilmar Cahaya Ind	2,150	2,150	2,090	0.00%	19K	aa.aa	06:55:08
Yanaprima Hastapersada	625	680	615	-1.57%	25.9K	aa.aa	07:03:39
Eka Sari Lorena	178	185	175	+0.56%	620.7K	aa.aa	07:04:59
Indonesian Paradise	740	740	705	0.00%	0	aa.aa	24/06
Asuransi Bina Dana Arta	3,310	3,350	3,310	-0.30%	1.8K	aa.aa	06:57:00
Woori Finance Indonesia Tbk PT	240	252	240	-3.23%	7.7K	aa.aa	06:43:44
Lion Metal Works	316	322	310	-0.63%	26.5K	aa.aa	06:41:45
Sumi Indo Kabel	500	520	500	-2.91%	47.3K	aa.aa	06:10:06
Asuransi Bintang	420	428	392	0.00%	0	aa.aa	25/06
Chitose Internasional	164	165	163	-2.96%	6.4K	aa.aa	07:04:19
Link Net	1,560	1,730	1,560	-10.09%	52.8K	aa.aa	07:21:01
Soechi Lines	310	330	310	-5.49%	3.37M	aa.aa	07:05:37
Bank Agris	60	61	60	-1.64%	1.34M	aa.aa	06:54:22
Tembaga Mulia Semanan	1,200	1,200	1,200	-4.00%	3K	aa.aa	06:05:23
Goodyear Indonesia	1,075	1,115	1,070	+0.47%	11K	aa.aa	07:06:09
Asuransi Jasa Tania	154	158	154	-2.53%	5.1K	aa.aa	07:04:31
Yulie Sekurindo	3,420	3,420	3,360	0.00%	0	aa.aa	25/06
Panca Global	110	125	107	+4.76%	16.89M	aa.aa	07:05:01
Batavia Prosperindo Int	442	458	442	+0.91%	300	aa.aa	05:24:13
Magna Finance	97	104	84	+16.87%	26.48M	aa.aa	07:29:58
Bank Dinar Indonesia	103	116	103	-8.85%	405.6K	aa.aa	07:00:48
Mitrabara Adiperdana	1,360	1,360	1,340	+1.49%	3K	aa.aa	06:46:55
Indonesia Prima	1,035	1,035	915	0.00%	0	aa.aa	25/06
Roda Vivatex	14,375	14,450	14,375	0.00%	700	aa.aa	05:28:29
Citra Tubindo	4,700	5,550	4,700	-14.93%	400	aa.aa	07:00:25
Sekar Laut	192	192	186	+2.67%	500	aa.aa	07:02:52
Danasupra	106	115	103	-4.50%	10.76M	aa.aa	07:06:24
Trust Finance Ind	346	350	272	+23.57%	994.1K	aa.aa	07:27:02
Bintang Mitra	316	360	298	+8.97%	977.5K	aa.aa	06:58:25
Tira Austenite	730	845	720	+1.39%	1.52M	aa.aa	07:06:22
Inter-Delta	230	234	222	+1.77%	3.2K	aa.aa	05:56:02
Red Planet Indonesia Tbk	185	198	185	-5.13%	2.69M	aa.aa	07:05:44
Mitra Energi Persada	181	192	176	-6.22%	223.7K	aa.aa	06:59:01
Alakasa Industrindo Tbk	535	560	515	-0.93%	76.6K	aa.aa	06:47:37
Argo Pantes Tbk	950	950	890	+4.40%	47.1K	aa.aa	07:03:04
Radana Bhaskara Finance Tbk	92	101	90	0.00%	2.35M	aa.aa	07:03:32
Mega Manunggal Property	302	306	290	+2.03%	109.2K	aa.aa	07:04:26
Steady Safe TBK PT	340	340	328	+0.59%	500	aa.aa	05:49:49
Bukaka Teknik Utama	1,160	1,335	1,085	+6.91%	293.5K	aa.aa	07:27:08
Anabatic Technologies Tbk	460	466	444	0.00%	700	aa.aa	06:47:36
Garuda Metalindo Tbk	810	810	775	+3.18%	20.5K	aa.aa	06:48:13
Victoria Insurance Tbk PT	132	136	132	-2.94%	9.5K	aa.aa	05:55:30
Ateliers Mecaniques D’Indonesie	246	246	240	-0.81%	3.8K	aa.aa	06:56:57
Dua Putra Utama Makmur PT	102	110	101	-2.86%	6.77M	aa.aa	07:05:44
Indonesia Pondasi Raya Tbk PT	294	298	294	-1.34%	11.1K	aa.aa	05:37:12
Kino Indonesia Tbk PT	1,115	1,120	1,095	+0.45%	3.2K	aa.aa	06:34:14
Duta Intidaya	1,055	1,055	1,015	-0.47%	3K	aa.aa	05:42:33
Graha Andrasentra	50	52	50	-3.85%	83.08M	aa.aa	07:06:23
Capital Financial Ind	1,810	2,060	1,805	-0.55%	20.3K	aa.aa	06:51:58
Maharaksa Biru Energi Tbk PT	250	262	248	-4.58%	8.67M	aa.aa	07:06:16
Indo Komoditi Korpora	50	50	50	0.00%	400	aa.aa	05:05:59
Samator Indo Gas Tbk PT	2,600	2,650	2,600	-1.89%	23.3K	aa.aa	06:51:55
Paramita Bangun Sarana	720	735	715	-0.69%	158.5K	aa.aa	06:54:28
Bintang Oto Global	1,590	1,625	1,515	+4.95%	61.6K	aa.aa	06:56:16
Sumber Energi Andalan	1,435	1,490	1,420	-4.33%	8K	aa.aa	06:46:01
Perdana Bangun Pusaka	2,700	3,050	2,600	-10.30%	142.7K	aa.aa	07:04:42
Sanurhasta Mitra	270	288	270	-4.93%	23.21M	aa.aa	07:06:21
PT Cahayasakti Investindo	158	162	150	-1.86%	465.1K	aa.aa	07:05:10
Megapower Makmur	93	96	93	-3.13%	791.9K	aa.aa	07:06:15
Buyung Poetra Sembada	54	58	53	-3.57%	16.28M	aa.aa	07:06:17
Kirana Megatara	222	230	220	-1.77%	45.1K	aa.aa	05:36:28
Alfa Energi Investama	100	104	99	-0.99%	2M	aa.aa	07:05:27
Emdeki Utama	183	183	183	0.00%	3.1K	aa.aa	05:54:57
Trisula Textile	91	99	91	-4.21%	3.36M	aa.aa	07:05:38
Kioson Komersial	84	89	84	-4.55%	6.6M	aa.aa	07:06:25
Garuda Maintenance Facility	52	53	51	0.00%	3.46M	aa.aa	07:05:41
Malacca Trust Wuwungan	252	272	248	-8.03%	2.7K	aa.aa	06:27:55
Maming Enam Sembilan Mineral Tbk PT	210	216	210	-0.94%	30.3K	aa.aa	06:47:24
PP Presisi Tbk PT	102	115	102	-3.77%	107.14M	aa.aa	07:29:40
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	619.4K	aa.aa	06:57:12
M Cash Integrasi PT	178	191	176	-6.32%	119.8K	aa.aa	07:04:16
Asuransi Jiwa Syariah	240	240	222	+1.69%	17K	aa.aa	06:44:04
Campina Ice Cream	174	177	173	-2.25%	40.9K	aa.aa	07:02:40
Dwi Guna Laksana	232	232	222	-0.85%	79.7K	aa.aa	07:01:40
LCK Global Kedaton	102	111	100	-8.11%	9.98M	aa.aa	07:29:57
Jaya Trishindo	175	178	165	-4.89%	235.3K	aa.aa	07:02:09
Gihon Telekom	1,610	1,655	1,585	-0.31%	20.5K	aa.aa	06:57:51
PT Dafam Property	78	84	77	-4.88%	6.5M	aa.aa	07:05:08
Guna Timur Raya	400	414	400	-1.48%	29.1K	aa.aa	06:34:26
PT Sarimelati Kencana	180	190	180	-3.23%	9.4K	aa.aa	07:05:08
Charnic Capital	995	1,035	985	0.00%	0	aa.aa	25/06
Royal Prima	85	87	84	0.00%	1.51M	aa.aa	06:46:05
PT Trimuda Nuansa	133	145	133	-0.75%	124.1K	aa.aa	07:02:46
Batavia Prosperindo Trans	68	70	67	0.00%	381.6K	aa.aa	07:02:45
Jaya Sukses Makmur	955	1,025	950	-4.02%	70K	aa.aa	07:00:30
Transcoal Pacific	7,150	7,375	7,050	-1.38%	4.38M	aa.aa	07:01:00
Mahkota	665	680	660	-0.75%	1.67M	aa.aa	07:06:07
NFC Indonesia	1,650	1,650	1,650	-1.20%	1K	aa.aa	05:23:17
Trimitra Propertindo	52	54	51	-1.89%	4.81M	aa.aa	07:06:03
Madusari Murni Indah	250	262	250	-0.79%	989.3K	aa.aa	07:01:35
Natura City	166	188	163	-1.78%	2.9M	aa.aa	07:06:12
Maha Properti Indonesia Tbk PT	8,000	8,000	8,000	0.00%	0	aa.aa	25/06
Satria Antaran Prima	210	216	206	-1.87%	33.8K	aa.aa	06:45:53
Super Energy	2,810	3,040	2,810	-7.87%	1.7K	aa.aa	06:28:41
Cahayaputra Asa Keramik	135	140	135	-2.88%	18.7K	aa.aa	06:49:20
Kota Satu	282	290	278	-1.40%	1.25M	aa.aa	06:56:15
Yelooo Integra	69	73	68	-4.17%	13.94M	aa.aa	07:05:40
Pool Advista Finance	55	58	54	-3.51%	2.68M	aa.aa	07:00:23
Nusantara Voucher	109	115	108	-2.68%	2.37M	aa.aa	07:05:11
Sentral Mitra Informatika	104	105	101	+0.97%	131.6K	aa.aa	07:03:50
Satria Mega Kencana	590	730	585	-2.48%	939.8K	aa.aa	07:01:42
Mega Perintis	605	700	600	-1.63%	1.48M	aa.aa	07:22:54
Phapros	256	260	256	-0.78%	13.3K	aa.aa	07:02:31
Estika Tata Tiara	136	143	133	-2.16%	8.32M	aa.aa	07:05:45
Pollux Investasi	700	715	665	0.00%	3.9K	aa.aa	05:55:54
Citra Putra	2,670	2,670	2,620	0.00%	20.6K	aa.aa	05:44:04
Olympus Strategic Indonesia PT	545	600	545	-9.17%	1.38M	aa.aa	07:06:25
Armada Berjaya	119	122	119	-0.83%	114.6K	aa.aa	06:54:26
PT Wahana Interfood	175	188	175	-6.42%	4.14M	aa.aa	07:05:16
Jasnita Telekom	78	80	77	0.00%	362.3K	aa.aa	07:04:44
Hotel Fitra International	376	400	372	-1.05%	124.9K	aa.aa	07:00:52
Communication Cable Systems	248	252	244	0.00%	5.9K	aa.aa	06:53:17
Surya Fajar Capital	1,975	1,975	1,970	0.00%	19.1K	aa.aa	06:32:03
Golden Flower	13,500	13,500	13,500	0.00%	200	aa.aa	06:27:14
Bima Sakti Pertiwi	51	52	50	0.00%	3.8M	aa.aa	07:03:45
Indonesian Tobacco	202	208	200	-0.98%	317.6K	aa.aa	06:46:10
Krida Jaringan Nusantara	110	113	109	-0.90%	303.2K	aa.aa	07:03:07
Berkah Prima Perkasa	2,990	3,110	2,900	-1.97%	58.6K	aa.aa	06:59:52
Hensel Davest	50	50	50	0.00%	26.1K	aa.aa	06:12:00
Satyamitra Kemas Lestari	137	143	136	-5.52%	20.2K	aa.aa	06:55:03
Inocycle	115	119	112	0.00%	279.2K	aa.aa	07:02:11
Eastparc Hotel	87	88	86	-1.14%	659.9K	aa.aa	07:05:37
Asuransi Jiwa Sinarmas	5,800	5,850	5,800	-3.73%	2.3K	aa.aa	06:27:06
Fuji Finance Indonesia	206	246	206	-14.88%	26.15M	aa.aa	07:28:53
Telefast Indonesia	196	200	190	-2.00%	26.1K	aa.aa	06:46:20
Gunung Raja	290	298	290	0.00%	348.6K	aa.aa	06:43:44
Optima Prima	84	89	84	-4.55%	375.6K	aa.aa	07:29:26
Nusantara Almazia	145	157	144	-6.45%	6.91M	aa.aa	07:05:54
Gaya Abadi	60	64	59	-3.23%	11.86M	aa.aa	07:02:25
Itama Ranoraya	352	356	350	-1.12%	26.4K	aa.aa	07:03:03
Digital Mediatama Maxima	170	170	163	0.00%	38.3K	aa.aa	06:24:01
Ginting Jaya Energi	55	57	55	-3.51%	1.74M	aa.aa	07:05:19
Sinergi Inti	126	139	126	-8.03%	25.86M	aa.aa	07:06:25
Asia Sejahtera Mina	220	222	216	0.00%	2.3K	aa.aa	07:29:00
Repower Asia Ind	50	51	50	-1.96%	4.59M	aa.aa	07:05:35
Indonesia Fibreboard	210	216	210	0.00%	18.7K	aa.aa	07:25:38
Putra Mandiri Jembar	108	112	108	0.00%	142.9K	aa.aa	07:05:45
Cisadane Sawit Raya	750	785	750	-4.46%	53.6K	aa.aa	07:02:05
Ashmore Asset	322	322	316	0.00%	7.2K	aa.aa	06:16:36
Royalindo Investa	155	163	153	-5.49%	35.68M	aa.aa	07:04:54
Perintis Triniti	342	368	340	-7.07%	2.1M	aa.aa	07:02:51
Pratama Widya	1,380	1,570	1,350	-1.43%	1.15M	aa.aa	07:06:05
Lancartama Sejati	145	158	144	-5.84%	1.28M	aa.aa	07:06:24
Era Mandiri Cemerlang Tbk PT	73	74	71	+1.39%	559.7K	aa.aa	07:04:24
Arkayana Lestari	115	121	115	-4.96%	493.7K	aa.aa	07:02:48
Diamond Citra	50	50	50	0.00%	37K	aa.aa	07:06:20
Andalan Sakti	384	384	280	+24.68%	646.3K	aa.aa	07:29:45
Batulicin Nusantara	940	975	890	+0.53%	6.4K	aa.aa	06:39:57
Esta Multi Usaha	191	212	175	+12.35%	7.27M	aa.aa	07:05:58
Makmur Berkah	264	268	254	-1.49%	78.3K	aa.aa	06:54:06
Metro Health	414	432	414	-0.96%	157.4K	aa.aa	06:45:04
Cipta Selera	63	67	62	-4.55%	5.68M	aa.aa	07:05:01
Aesler Gr	1,040	1,065	990	-3.70%	25.4K	aa.aa	06:32:13
Bumi Benowo	93	96	91	-2.11%	260.3K	aa.aa	07:05:12
Bhakti Multi Artha	1,965	2,160	1,500	+13.58%	187.7K	aa.aa	07:29:16
Megalestari Epack	68	76	68	0.00%	96.96M	aa.aa	07:06:09
Pradiksi Gunatama	7,600	7,650	7,600	-2.88%	4.6K	aa.aa	06:20:18
Pakuan	2,090	2,140	2,020	-2.34%	21.1K	aa.aa	06:52:17
Transkon Jaya	105	107	104	-2.78%	65.4K	aa.aa	07:01:31
Puri Global Sukses	133	137	131	-2.21%	233.6K	aa.aa	07:03:38
Soho Global	1,145	1,145	1,100	+1.33%	27.3K	aa.aa	06:50:36
Selaras Citra	145	147	145	-2.03%	1K	aa.aa	06:49:32
Kurniamitra Duta	520	550	520	-5.45%	2.8K	aa.aa	06:09:28
Grand House	197	197	194	0.00%	978.4K	aa.aa	07:00:53
Rockfields Prop	1,835	1,940	1,775	-5.41%	14.1K	aa.aa	07:02:18
Morenzo Abadi	61	65	61	-4.69%	2.19M	aa.aa	07:06:18
Trimitra Prawara	414	452	402	-9.61%	357.9K	aa.aa	07:04:04
FAP Agri Tbk PT	7,350	7,375	7,350	0.00%	0	aa.aa	25/06
Bank Net Indonesia Syariah Tbk PT	264	292	264	-7.69%	9.13M	aa.aa	07:06:08
Diagnos Laboratorium Utama PT Tbk	232	240	220	0.00%	24.1K	aa.aa	06:49:05
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.11M	aa.aa	07:05:35
Ulima Nitra PT	95	100	95	-2.06%	809.7K	aa.aa	07:01:52
Sunter Lakeside Hotel Tbk PT	220	228	218	-0.90%	6.79M	aa.aa	06:59:52
Zyrexindo Mandiri Buana PT Tbk	134	136	132	-0.74%	45.2K	aa.aa	06:42:32
Nusa Palapa Gemilang PT Tbk	57	59	55	0.00%	10.76M	aa.aa	06:58:59
Harapan Duta Pertiwi PT	102	108	100	-3.77%	1.78M	aa.aa	07:03:07
Triniti Dinamik PT Tbk	56	59	55	-5.08%	26.9M	aa.aa	07:06:11
Green Power Tbk PT	88	94	86	-4.35%	2.12M	aa.aa	07:05:13
Archi Indonesia Tbk PT	895	970	890	-5.29%	22.05M	aa.aa	07:06:18
PAM Mineral Tbk PT	505	555	500	-9.01%	9.24M	aa.aa	07:05:29
Trimegah Karya Pratama Tbk PT	158	189	158	-14.59%	55.39M	aa.aa	07:29:55
DCI Indonesia	182,000	182,000	182,000	-3.70%	200	aa.aa	06:36:30
Hasnur Internasional Shipping Tbk PT	175	179	175	-2.23%	88.2K	aa.aa	07:00:13
Bank JTrust Indonesia Tbk PT	129	139	129	-6.52%	1.58M	aa.aa	07:05:22
Solusi Sinergi Digital Tbk PT	1,575	1,660	1,575	-4.83%	8.57M	aa.aa	07:06:15
Indo Oil Perkasa PT	169	191	168	-4.52%	4.25M	aa.aa	07:04:17
Geoprima Solusi Tbk PT	408	478	408	-14.64%	9.45M	aa.aa	07:29:14
Kedoya Adyaraya Tbk PT	905	905	810	0.00%	0	aa.aa	25/06
Surya Biru Murni Acetylene Tbk PT	106	109	106	-2.75%	96.1K	aa.aa	07:04:53
Cemindo Gemilang Tbk PT	760	770	750	-0.65%	6.67M	aa.aa	07:02:34
GTS Internasional Tbk PT	127	139	126	-7.30%	11.81M	aa.aa	07:03:30
Formosa Ingredient Factory PT Tbk	308	336	308	-3.75%	283.3K	aa.aa	07:06:27
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	91	84	-3.33%	5.89M	aa.aa	07:04:23
Damai Sejahtera Abadi Tbk PT	137	138	136	+0.74%	7.7K	aa.aa	07:04:43
Caturkarda Depo Bangunan PT Tbk	236	238	236	-0.84%	1.2K	aa.aa	07:03:29
Perma Plasindo Tbk PT	95	95	95	0.00%	100	aa.aa	05:13:19
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	25/06
Obm Drilchem PT	161	172	161	-3.59%	207.6K	aa.aa	07:00:33
Wahana Inti MakmurTbk PT	106	108	105	-1.85%	137.3K	aa.aa	07:04:40
Bintang Samudera Mandiri Lines Tbk PT	484	490	478	-0.41%	4.45M	aa.aa	07:05:29
Semacom Integrated Tbk PT	93	100	92	0.00%	728.5K	aa.aa	07:04:11
Autopedia Sukses Lestari Tbk PT	59	61	58	-1.67%	1.45M	aa.aa	07:05:16
MDTV Media Tech Tbk PT	50	52	50	-3.85%	47.74M	aa.aa	07:06:19
Champ Resto Indonesia PT	304	326	300	-3.18%	210.5K	aa.aa	07:06:00
Nusatama Berkah Tbk PT	53	56	53	-3.64%	4.52M	aa.aa	07:06:08
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	53.00	54.00	52.00	-1.85%	20.19M	aa.aa	07:03:59
Sigma Energy Compressindo Tbk PT	101.00	102.00	100.00	0.00%	250.4K	aa.aa	07:04:37
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	21.05M	aa.aa	07:29:57
Cilacap Samudera Fishing Industry	54.00	55.00	52.00	0.00%	5.37M	aa.aa	07:03:43
Chemstar Indonesia Tbk PT	58.00	60.00	56.00	-1.69%	4.91M	aa.aa	07:06:05
Arkora Hydro Tbk PtT	4,430.00	4,820.00	4,400.00	-8.09%	1.22M	aa.aa	07:29:20
PT Dewi SHRI Farmindo Tbk	118.00	122.00	116.00	-2.48%	33.95M	aa.aa	07:06:19
Tera Data Indonusa Tbk PT	106.00	107.00	106.00	0.00%	5K	aa.aa	06:51:33
Bangun Karya Perkasa Jaya PT Tbk	54.00	56.00	54.00	-1.82%	2.51M	aa.aa	07:05:28
Aman Agrindo Tbk PT	615.00	650.00	610.00	-4.65%	24.45M	aa.aa	07:03:10
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	-1.54%	12.23M	aa.aa	07:05:04
Toba Surimi Industries Tbk Pt	212.00	212.00	212.00	-0.93%	23.7K	aa.aa	07:04:21
Hetzer Medical Indonesia Tbk PT	69.00	73.00	69.00	-4.17%	4.82M	aa.aa	07:05:01
Segar Kumala Indonesia Tbk PT	510.00	515.00	505.00	-0.97%	106K	aa.aa	06:54:07
PT Wulandari Bangun Laksana Tbk	50.00	55.00	50.00	-1.96%	66.24M	aa.aa	07:05:04
PT Primadaya Plastisindo Tbk	266.00	296.00	260.00	-4.32%	39.2K	aa.aa	06:32:20
Puri Sentul Permai Tbk PT	695.00	715.00	690.00	-2.11%	270.9K	aa.aa	06:53:11
Ketrosden Triasmitra PT	530.00	535.00	525.00	-1.85%	5.64M	aa.aa	07:06:13
Bersama Zatta Jaya Tbk PT	50.00	51.00	50.00	-1.96%	36.27M	aa.aa	07:05:55
Global Digital Niaga Tbk PT	270.00	282.00	270.00	-2.17%	22.6K	aa.aa	06:55:00
Saraswanti Indoland Dev PT	88.00	91.00	88.00	-1.12%	306.6K	aa.aa	07:04:13
Personel Alih Daya Tbk PT	101.00	112.00	100.00	-5.61%	4.01M	aa.aa	07:05:22
Venteny Fortuna International PT	58.00	60.00	58.00	-4.92%	2.51M	aa.aa	06:45:41
Data Sinergitama Jaya Tbk PT	171.00	179.00	170.00	-1.16%	252.8K	aa.aa	07:01:03
Jobubu Jarum Minahasa PT Tbk	77.00	83.00	77.00	-4.94%	942.8K	aa.aa	07:06:00
PT Citra Buana Prasida Tbk	274.00	278.00	234.00	0.00%	208.6K	aa.aa	07:00:44
Cakra Buana Resources Energi PT Tbk	620.00	665.00	620.00	-5.34%	2.61M	aa.aa	07:03:09
PT Hatten Bali PT Tbk	157.00	167.00	156.00	-6.55%	80.4K	aa.aa	06:56:49
Penta Valent PT	322.00	322.00	306.00	+1.90%	700	aa.aa	06:08:52
PT Jasa Berdikari Logistics Tbk	62.00	66.00	61.00	-3.13%	7.55M	aa.aa	07:06:11
Wijaya Cahaya Timber PT	76.00	79.00	75.00	-3.80%	638.4K	aa.aa	07:06:29
Aviana Sinar Abadi PT Tbk	252.00	272.00	250.00	-6.67%	10.44M	aa.aa	07:05:48
Haloni Jane PT Tbk	60.00	62.00	60.00	-4.76%	1.18M	aa.aa	07:03:12
Vastland Indonesia PT Tbk	117.00	118.00	115.00	+1.74%	1.28M	aa.aa	06:50:20
PT Lini Imaji Kreasi Ecosystem Tbk	156.00	178.00	155.00	-11.36%	18.45M	aa.aa	07:06:26
Mitra Pack	54.00	57.00	54.00	-3.57%	8.19M	aa.aa	07:05:28
Teknologi Karya Digital Nusa PT Tbk	93.00	102.00	92.00	-7.00%	4.89M	aa.aa	07:06:17
PT Nusantara Sawit Sejahtera Tbk	550.00	585.00	540.00	-7.56%	3.27M	aa.aa	07:05:32
Grahaprima Suksesmandiri Tbk PT	187.00	190.00	185.00	-1.06%	97.1K	aa.aa	06:42:00
Multi Makmur Lemindo Tbk	101.00	111.00	101.00	-7.34%	14.93M	aa.aa	07:05:24
PT Trimegah Bangun Persada Tbk	815.00	835.00	805.00	-1.81%	18.68M	aa.aa	07:05:37
PT Era Digital Media Tbk	133.00	137.00	133.00	-2.92%	80K	aa.aa	07:29:31
Era Media Sejahtera Tbk PT	115.00	125.00	114.00	-7.26%	4.83M	aa.aa	07:04:46
Informasi Teknologi Indonesia Tbk	94.00	97.00	94.00	-3.09%	1.02M	aa.aa	07:06:24
MPX Logistics International Tbk PT	152.00	155.00	150.00	+2.70%	532.5K	aa.aa	07:05:48
King Tire Indonesia Tbk PT	109.00	109.00	105.00	0.00%	3K	aa.aa	06:15:36
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	27.6K	aa.aa	06:56:06
Maxindo Karya Anugerah	66.00	70.00	66.00	-4.35%	1.12M	aa.aa	07:05:34
PT VKTR Teknologi Mobilitas	530.00	580.00	525.00	-7.02%	13M	aa.aa	07:06:21
Carsurin Tbk PT	100.00	104.00	94.00	+3.09%	231K	aa.aa	07:06:08
Sinergi Inti Andalan Prima Tbk PT	191.00	214.00	189.00	-9.05%	116.58M	aa.aa	07:29:45
PT Royaltama Mulia Kontraktorindo	286.00	306.00	286.00	-5.30%	1.76M	aa.aa	07:04:56
Nusantara Sejahtera Raya Tbk PT	84.00	86.00	83.00	0.00%	6.84M	aa.aa	07:06:23
PT ITSEC Asia Tbk	645.00	660.00	640.00	-1.53%	2.46M	aa.aa	07:06:16
Multi Garam Utama Tbk PT	169.00	183.00	168.00	-7.14%	3.13M	aa.aa	07:04:54
PT Ingria Pratama Capitalindo Tbk	112.00	115.00	112.00	-1.75%	2.76M	aa.aa	07:06:05
Paperocks Indonesia Tbk PT	144.00	150.00	138.00	+5.11%	1.6M	aa.aa	07:05:40
Humpuss Maritim Internasional Tbk	116.00	123.00	114.00	-5.69%	13.82M	aa.aa	07:06:00
Mutuagung Lestari Tbk PT	110.00	114.00	108.00	-2.65%	3.53M	aa.aa	07:05:52
Charlie Hospital Semarang PT	312.00	326.00	312.00	-4.29%	579.3K	aa.aa	07:04:34
Sumber Sinergi Makmur PT Tbk	51.00	52.00	51.00	-1.92%	754.1K	aa.aa	07:05:17
Kokoh Exa Nusantara Tbk PT	101.00	110.00	96.00	+8.60%	135.9M	aa.aa	07:06:12
Pulau Subur Tbk PT	122.00	126.00	120.00	-1.61%	133.8K	aa.aa	07:02:09
Lovina Beach Brewery Tbk PT	68.00	73.00	67.00	-5.56%	7.53M	aa.aa	07:03:33
Koka Indonesia PT	88.00	96.00	87.00	-6.38%	889.2K	aa.aa	07:01:02
Ikapharmindo Putramas PT	180.00	181.00	180.00	-0.55%	700	aa.aa	06:54:51
Kian Santang Muliatama PT	193.00	202.00	182.00	-4.46%	15.34M	aa.aa	07:06:24
JANU PUTRA SEJAHTERA Tbk PT	344.00	360.00	342.00	-4.44%	13.53M	aa.aa	07:06:03
Maja Agung Latexindo PT Tbk	62.00	63.00	61.00	0.00%	623.2K	aa.aa	07:05:52
Asri Karya Lestari PT Tbk	202.00	232.00	202.00	-9.82%	422K	aa.aa	07:28:31
Citra Nusantara Gemilang Tbk PT	144.00	148.00	142.00	-2.04%	423K	aa.aa	07:03:07
Adhi Kartiko Pratama Tbk PT	250.00	260.00	250.00	-1.57%	29.2K	aa.aa	06:56:15
Sinergi Multi Lestarindo PT Tbk	98.00	104.00	97.00	-1.01%	709.9K	aa.aa	07:08:15
Multi Spunindo Jaya Tbk PT	396.00	436.00	396.00	-2.94%	1.31M	aa.aa	06:26:47
Samcro Hyosung Adilestari PT Tbk	61.00	63.00	61.00	-1.61%	1.29M	aa.aa	07:04:01
Griptha Putra Persada Tbk PT	57.00	59.00	57.00	-1.72%	1.03M	aa.aa	06:59:15
Sumber Mineral Global Abadi Tbk PT	65.00	68.00	63.00	-2.99%	6.4M	aa.aa	07:01:15
Terang Dunia Internusa PT	71.00	83.00	68.00	+4.41%	111.75M	aa.aa	07:06:12
Pt Topindo Solusi Komunika	58.00	59.00	57.00	0.00%	1.21M	aa.aa	07:06:05
Mitra Pedagang Indonesia PT Tbk	99.00	105.00	92.00	+7.61%	15.07M	aa.aa	07:06:15
Homeco Victoria Makmur PT Tbk	226.00	236.00	226.00	-2.59%	146.8K	aa.aa	07:00:50
Multikarya Asia Pasifik Raya Tbk PT	1,225.00	1,275.00	1,225.00	-2.00%	5.62M	aa.aa	07:06:05
Ecocare Indo Pasifik PT Tbk	135.00	139.00	135.00	-2.88%	142.5K	aa.aa	07:04:40
Bersama Mencapai Puncak PT Tbk	580.00	595.00	570.00	-0.85%	12.63M	aa.aa	07:06:23
Satu Visi Putra PT Tbk	865.00	960.00	840.00	-7.49%	2.97M	aa.aa	07:04:18
Dunia Virtual Online Tbk PT	222.00	236.00	222.00	-2.63%	20.2K	aa.aa	07:05:07
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	600.1K	aa.aa	07:06:14
Multi Hanna Kreasindo Tbk PT	116.00	124.00	115.00	-4.13%	517.2K	aa.aa	07:04:50
Remala Abadi Tbk PT	1,895.00	2,010.00	1,870.00	-6.65%	848.3K	aa.aa	07:04:43
Xolare RCR Energy PT Tbk	100.00	108.00	99.00	-3.85%	557K	aa.aa	07:01:30
Benteng Api Technic PT Tbk	85.00	89.00	85.00	-1.16%	2.04M	aa.aa	06:59:48
Pt Cipta Perdana Lancar Tbk	101.00	109.00	101.00	-4.72%	1.24M	aa.aa	07:04:24
Gunanusa Eramandiri Tbk PT	153.00	161.00	148.00	-0.65%	196K	aa.aa	06:52:32
Superior Prima Sukses PT Tbk	142.00	147.00	136.00	-0.70%	219.6K	aa.aa	07:01:09
PT Indo American Seafoods Tbk	63.00	66.00	63.00	-1.56%	148.2K	aa.aa	06:54:18
PT UBC Medical Indonesia Tbk	142.00	142.00	139.00	+1.43%	207K	aa.aa	07:03:04
Global Sukses Digital Tbk PT	137.00	137.00	134.00	-1.44%	242K	aa.aa	06:53:30
Pt Esta Indonesia Tbk	540.00	565.00	540.00	-4.42%	2.92M	aa.aa	07:06:20
Verona Indah Pictures Pt Tbk	138.00	140.00	137.00	0.00%	82.1K	aa.aa	06:46:13
Newport Marine Services PT Tbk	109.00	114.00	108.00	-3.54%	1.12M	aa.aa	07:00:06
Adiwarna Anugerah Abadi PT Tbk	82.00	84.00	80.00	-1.20%	209.2K	aa.aa	07:01:48
Kentanix Supra International Tbk PT	356.00	356.00	356.00	-0.56%	10.1K	aa.aa	06:19:02
Raharja Energi Cepu Tbk Pt	4,620.00	4,700.00	4,580.00	-1.07%	1.59M	aa.aa	07:05:56
Asuransi Digital Bersama Tbk PT	88.00	94.00	87.00	-5.38%	4.68M	aa.aa	07:00:48
Hero Global Investment	120.00	122.00	117.00	-0.83%	1.07M	aa.aa	06:57:59
Raja Roti Cemerlang	57.00	58.00	56.00	-1.72%	848K	aa.aa	07:04:18
Brigit Biofarmaka Teknologi Tbk PT	234.00	250.00	224.00	+2.63%	365.1K	aa.aa	07:02:06
Jantra Grupo Indonesia PT Tbk	83.00	86.00	82.00	-2.35%	4.01M	aa.aa	07:01:28
Sinar Terang Mandiri PT Tbk	204.00	216.00	202.00	-3.77%	198.9K	aa.aa	07:25:50
Fore Kopi Indonesia PT Tbk	625.00	660.00	625.00	-3.85%	1.76M	aa.aa	07:04:01
Cipta Sarana Medika Tbk PT	59.00	61.00	58.00	-1.67%	5.26M	aa.aa	07:07:20
Asia Pramulia Tbk PT	153.00	168.00	153.00	-8.38%	22.21M	aa.aa	07:05:53
Chandra Daya Investasi Tbk PT	595.00	640.00	590.00	-6.30%	19.79M	aa.aa	07:29:55
Indokripto Koin Semesta Tbk PT	690.00	755.00	670.00	-6.12%	4.04M	aa.aa	07:05:37
Pancaran Samudera Transport Tbk PT	800.00	825.00	795.00	-3.03%	36.3K	aa.aa	07:06:09
Diastika Biotekindo Tbk PT	124.00	125.00	120.00	0.00%	311.8K	aa.aa	06:18:40
Merry Riana Edukasi Tbk PT	108.00	111.00	108.00	-0.92%	32.7K	aa.aa	07:03:44
Prima Multi Usaha Indonesia Tbk PT	75.00	78.00	75.00	-2.60%	201.8K	aa.aa	07:03:06
Merdeka Gold Resources PT Tbk	6,300.00	6,875.00	6,175.00	-10.64%	29.29M	aa.aa	07:06:22
Pelayaran Jaya Hidup Baru Tbk PT	163.00	166.00	161.00	-0.61%	248.9K	aa.aa	07:05:02
Abadi Lestari Indonesia	3,310.00	3,490.00	3,290.00	-5.16%	177.2K	aa.aa	07:03:32
Super Bank Indonesia	500.00	530.00	494.00	-4.76%	14.66M	aa.aa	07:06:11
BSA Logistics Indonesia	690.00	745.00	685.00	-6.76%	10.36M	aa.aa	07:06:09

ذهب/دولار

4,010.15

-16.63

-0.41%

الفضة

56.348

-2.014

-3.45%

نفط خام WTI

70.44

-1.48

-2.06%

نفط برنت

74.11

-1.39

-1.84%

النحاس

5.9665

-0.0995

-1.64%

ألومنيوم

3,173.25

+54.25

+1.74%

الغاز الطبيعي

3.295

+0.022

+0.67%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
القلعة للاستشارات المالية	4.880	-2.98%	190.78M
Korra Energi	3.34	+0.60%	139.07M
هيرمس	26.86	-1.14%	14.17M
سوديك	25.39	+4.79%	11.25M
طلعت مصطفى	95.86	+0.75%	3.79M
البنك التجاري الدولي (مصر)	132.50	+0.30%	2.28M
أوراسكوم للإنشاءات	734.00	-6.99%	770.82K

اسم	آخر سعر	التغيير %	الحجم
ناف	4.34	+26.90%	12.50K
الاسكندرية الوطنية	25.44	+20.00%	5.29M
النعيم القابضة	1.85	+14.91%	563.00
المركز الآلي	18.96	+11.53%	1.50K
نسيج للتقنية	24.00	+11.01%	4.38K
ايجيترانس	11.30	+10.68%	14.62M
سكون للتأمين	5.420	+10.61%	97.02K

اسم	آخر سعر	التغيير %	الحجم
الإثمار القابضة	0.031	-13.89%	250.00K
ماربل ديزاين	6.42	-10.83%	19.37K
الأبراج	0.15	-10.00%	23.50K
الصقر	0.657	-9.88%	73.05K
تايم	26.80	-8.53%	6.28K
ريال	13.13	-8.31%	408.00
سوهاج للصناعات الغذائية	10.600	-7.83%	3.30K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	66.35	+0.53%	4.24M
أرامكو السعودية	26.14	-0.76%	8.84M
سبكيم العالمية	14.70	+4.78%	9.03M
سابك	53.10	-0.65%	1.93M
الأسماك	59.45	-0.50%	1.16M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaa	15.98	+57.77%	25.21
Aa Aaaaa Aaaaaa	15.98	+57.77%	25.21
Aa A Aaaaaaa Aaaa	30.00	+54.40%	46.32
Aaaaaaaaaa	30.00	+54.40%	46.32
Aaaa Aa	11.15	+53.52%	17.12
Aaaaaaaaaaaaaaaa	11.15	+53.52%	17.12
A A Aa Aaa Aaaa Aaa	13.63	+52.13%	20.74

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaaaa	15.98	+57.77%	25.21
Aa Aaaaa Aaaaaa	15.98	+57.77%	25.21
Aa A Aaaaaaa Aaaa	30.00	+54.40%	46.32
Aaaaaaaaaa	30.00	+54.40%	46.32
Aaaa Aa	11.15	+53.52%	17.12
Aaaaaaaaaaaaaaaa	11.15	+53.52%	17.12
A A Aa Aaa Aaaa Aaa	13.63	+52.13%	20.74

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Darmo

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana