(JKDBX) IDX Development

جاكرتا

العملة ب IDR

2,892.51

-48.35(-1.64%)

مغلق·11:16:10

مدى يومي

2,845.49

2,900.78

مدى 52 أسبوع

2,575.70

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	91	93	86	0.00%	26.86M	aa.aa	10:53:34
Argha Karya Prima Ind	500	510	498	-2.91%	131.8K	aa.aa	10:12:11
Austindo Nusantara Jaya	1,545	1,565	1,515	-0.32%	32.2K	aa.aa	07:42:39
Bank Bumi Arta	840	875	830	-0.59%	42.5K	aa.aa	10:16:52
Bank Maspion Indonesia	478	484	470	0.00%	130.7K	aa.aa	09:57:19
Bank Qnb Indonesia	48	51	43	+4.35%	5.46M	aa.aa	10:53:35
Buana Finance	660	715	655	0.00%	105.9K	aa.aa	10:20:22
Destinasi Tirta	376	376	368	-1.57%	22.4K	aa.aa	10:00:21
Equity Dev Inv	83	87	81	-3.49%	2.15M	aa.aa	10:51:03
Eratex Djaja	155	158	147	-3.13%	554.2K	aa.aa	10:51:19
Ever Shine Textile	139	142	134	-3.47%	1.5M	aa.aa	10:48:14
Fast Food Indonesia	404	412	378	0.00%	10.33M	aa.aa	10:48:09
Indo Kordsa	4,650	4,650	4,650	0.00%	200	aa.aa	06:38:19
Indo Straits	240	260	220	-4.00%	161.8K	aa.aa	10:51:50
Indorama Synthetics	2,940	2,940	2,840	-0.34%	38.1K	aa.aa	10:47:24
Kabelindo Murni	322	334	320	-3.59%	58.3K	aa.aa	10:27:57
Kedaung Indah Can	264	290	250	-10.20%	4.65M	aa.aa	10:46:52
Lotte Chemical Titan PT	482	500	454	+1.26%	2.97M	aa.aa	11:00:11
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,550	21,800	21,500	+0.35%	42.1K	aa.aa	05:37:06
Pembangunan Graha	214	224	200	+1.90%	313.1K	aa.aa	10:18:02
Pelayaran Nelly	192	195	190	-0.52%	823.4K	aa.aa	10:50:33
Pikko Land Development	39	42	39	-13.33%	201.82M	aa.aa	10:53:10
Pioneerindo Gourmet	1,155	1,190	1,090	-2.94%	15K	aa.aa	10:50:56
Prasidha Aneka Niaga	114	122	106	+1.79%	2.55M	aa.aa	10:51:04
Pudjiadi & Sons	454	456	452	-5.42%	9.2K	aa.aa	10:53:41
Reliance Securities	505	510	480	-2.88%	5.6K	aa.aa	05:59:16
Ricky Putra Globalindo	62	67	60	-6.06%	1.58M	aa.aa	10:51:50
Rig Tenders	625	630	605	0.00%	197.8K	aa.aa	10:47:15
Sekar Bumi	494	500	482	-0.80%	259.6K	aa.aa	10:30:21
Supreme Cable	2,570	2,570	2,460	0.00%	44.3K	aa.aa	10:32:10
Sunson Textile	432	448	420	0.00%	44.3K	aa.aa	10:52:32
Suryamas Dutamakmur	500	500	460	+2.46%	263.7K	aa.aa	10:40:36
Tigaraksa Satria	4,880	4,940	4,880	+0.83%	200	aa.aa	05:39:12
Trias Sentosa	460	470	458	-2.95%	20.3K	aa.aa	10:21:36
Adira Dinamika	8,300	8,650	8,025	-4.32%	386.3K	aa.aa	10:48:16
Artha Mahiya Investama Tbk PT	486	486	432	+8.00%	285.5K	aa.aa	10:34:05
Ancora Indonesia	101	101	98	+1.00%	2.57M	aa.aa	10:51:17
Apexindo Pratama Duta	175	175	165	+0.57%	7.17M	aa.aa	10:52:42
Arita Prima Indonesia	190	204	189	-2.56%	1.21M	aa.aa	10:53:38
Arthavest	2,060	2,070	2,060	-0.48%	200	aa.aa	09:52:39
Asuransi Dayin Mitra	505	510	500	+1.00%	900	aa.aa	10:25:45
Asuransi Ramayana	260	276	260	-5.80%	50.3K	aa.aa	10:48:30
Asahimas Flat Glass	3,200	3,200	3,150	+0.63%	11.9K	aa.aa	07:14:57
Asiaplast Industries	276	290	268	+1.47%	356.8K	aa.aa	10:42:45
Atlas Resources	334	336	314	+1.21%	254.6K	aa.aa	10:25:57
Bakrie & Brothers	71	73	66	-2.74%	1.03B	aa.aa	11:10:41
Bank Bukopin	42	44	38	-2.33%	328.76M	aa.aa	10:53:35
Bank Woori Indonesia	202	202	200	0.00%	248.6K	aa.aa	10:49:17
Bank Mnc Internasional	37	42	37	-13.95%	432.34M	aa.aa	10:53:41
Bank Panin Syariah	44	45	38	+2.33%	28.03M	aa.aa	10:52:55
Bekasi Asri Pemula	106	107	96	+2.91%	6.65M	aa.aa	10:50:12
Astrindo Nusantara Infrasruktur Tbk PT	127	130	119	-3.05%	365.67M	aa.aa	10:53:43
Berlina	615	630	615	-1.60%	136.5K	aa.aa	10:37:14
Betonjaya Manunggal	362	366	362	0.00%	20.7K	aa.aa	07:25:06
Bhuwanatala Indah	58	72	55	-9.38%	144.41M	aa.aa	10:53:26
Buana Listya Tama	346	362	336	-3.35%	219.54M	aa.aa	10:53:35
Bukit Uluwatu Villa	625	680	575	+4.17%	128.59M	aa.aa	11:10:41
Bumi Citra Permai	53	54	50	+1.92%	2.35M	aa.aa	10:49:56
Catur Sentosa	282	286	282	0.00%	2.9K	aa.aa	07:44:38
Central Proteina	42	42	37	-2.33%	387.33M	aa.aa	10:53:15
Centratama Telekom	90	92	86	-1.10%	3.85M	aa.aa	10:48:53
Champion Pacific	464	484	460	-1.69%	39K	aa.aa	10:19:45
Citatah	96	98	85	-4.00%	18.79M	aa.aa	10:49:18
Colorpak Indonesia	1,580	1,600	1,560	-0.63%	28.3K	aa.aa	10:45:46
Darya-Varia	1,580	1,585	1,570	0.00%	19.6K	aa.aa	10:42:11
PT BUMA Internasional Grup Tbk	222	252	206	+8.82%	29.66M	aa.aa	10:52:58
Dharma Samudera	86	98	85	-14.00%	44.67M	aa.aa	10:48:22
Duta Anggada	143	146	140	-1.38%	52.9K	aa.aa	10:45:42
Dyandra Media	81	95	73	+8.00%	74.38M	aa.aa	10:53:14
Ekadharma	390	406	350	+7.14%	8.43M	aa.aa	10:53:18
Electronic City Ind	151	155	143	-1.31%	185.6K	aa.aa	10:47:09
First Media	97	100	90	-3.00%	8.76M	aa.aa	10:52:57
Fortune Indonesia	262	262	262	-14.38%	1.77M	aa.aa	10:52:39
Fortune Mate	236	246	236	-4.84%	70.9K	aa.aa	10:34:58
Garuda Indonesia	56	57	52	0.00%	72.37M	aa.aa	10:52:42
Gema Grahasarana	78	80	72	-2.50%	2.39M	aa.aa	10:38:32
Golden Eagle Energy	3,450	3,580	3,340	-1.43%	620.2K	aa.aa	10:47:53
Visi Telekomunikasi	268	272	268	-1.47%	54K	aa.aa	10:07:24
Gowa Makassar	1,025	1,040	1,000	-2.38%	6.6K	aa.aa	10:33:34
Greenwood Sejahtera	145	155	142	-5.23%	1.73M	aa.aa	10:40:56
Gunawan Dianjaya Steel	105	111	100	0.00%	5.56M	aa.aa	10:50:54
Hotel Sahid Jaya	725	745	655	-5.84%	482K	aa.aa	10:39:16
PT MNC Energy Investments Tbk	93	95	88	-1.06%	200.94M	aa.aa	10:53:30
Indal Aluminium	152	168	145	+4.83%	2.18M	aa.aa	10:50:39
Indo Acidatama	120	124	112	+3.45%	234.37M	aa.aa	10:53:34
Indomobil Multi Jasa	167	169	161	-0.60%	1.39M	aa.aa	10:48:09
Indopoly Swakarsa	111	114	110	-1.77%	508.9K	aa.aa	10:45:44
Indospring	234	242	230	-3.31%	2.44M	aa.aa	10:53:14
Intanwijaya	775	780	755	0.00%	121.1K	aa.aa	10:33:11
Island Concepts	135	142	132	-3.57%	16.84M	aa.aa	10:52:38
J Resources	540	555	505	+1.89%	64.05M	aa.aa	10:53:24
Jaya Agra Wattie	169	172	161	0.00%	7.12M	aa.aa	10:53:42
Jembo Cable Company	700	710	675	-1.41%	79.7K	aa.aa	10:22:05
Kedawung Setia	456	466	456	-1.72%	8.5K	aa.aa	10:53:20
Kimia Farma Persero	412	412	390	+0.98%	1.37M	aa.aa	10:47:01
Kobexindo Tractors	167	170	155	-1.76%	1.53M	aa.aa	10:51:15
Krakatau Steel Persero	214	214	204	0.00%	2.69M	aa.aa	10:52:55
Langgeng Makmur	161	165	157	0.00%	117.8K	aa.aa	07:02:32
Leyand International	73	76	66	0.00%	41.94M	aa.aa	10:53:12
Lippo General Insurance	610	610	610	-5.43%	1.9K	aa.aa	10:46:52
Lenox Pasifik Investama Tbk PT	65	73	53	+12.07%	3.2M	aa.aa	10:50:45
Logindo Samudramakmur	94	97	89	-1.05%	9.75M	aa.aa	10:44:25
Mandom Indonesia	2,560	2,660	2,400	+4.07%	6.5K	aa.aa	10:48:46
Martina Berto	150	160	150	-14.77%	19.65M	aa.aa	10:53:26
Megapolitan Dev	63	65	58	-1.56%	2.55M	aa.aa	10:42:49
Millennium Pharma	187	197	181	+2.19%	494.5K	aa.aa	10:45:50
Minna Padi Investama	41	45	37	-4.65%	1.05B	aa.aa	10:53:25
Mitra Investindo	268	278	244	+2.29%	3.71M	aa.aa	10:52:31
Mnc Sky Vision	47	51	40	+2.17%	83.47M	aa.aa	11:13:37
Modernland Realty Ltd	38	40	37	-11.63%	33.73M	aa.aa	10:52:19
Multi Indocitra	498	505	490	-1.39%	442.6K	aa.aa	10:48:27
Multi Prima Sejahtera	426	434	426	-3.18%	90.3K	aa.aa	10:50:31
Multipolar Technology	990	1,015	925	+2.59%	1.49M	aa.aa	10:51:51
Mustika Ratu	352	360	348	-1.68%	43.4K	aa.aa	10:53:34
Nippon	570	585	560	0.00%	373.6K	aa.aa	10:42:57
City Retail Developments Tbk PT	159	160	152	-1.24%	181.3K	aa.aa	10:52:11
Nusa Konstruksi	135	138	134	-2.88%	6.04M	aa.aa	10:53:14
Nusa Raya Cipta	525	525	500	-0.94%	3.6M	aa.aa	11:04:34
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	450	456	450	-0.44%	57.4K	aa.aa	09:44:37
Pacific Strategic	394	406	390	-1.50%	555.4K	aa.aa	10:43:58
Panorama Sentrawisata	400	402	398	-0.50%	48.7K	aa.aa	10:22:44
Weha Transportasi	100	102	95	-0.99%	3.95M	aa.aa	10:50:53
Pelangi Indah Canindo	155	156	145	-0.64%	2.03M	aa.aa	11:04:54
Pelat Timah Nusantara	187	190	179	0.00%	2.74M	aa.aa	10:53:14
Pelayaran Nasional	105	106	98	+3.96%	2.17M	aa.aa	10:52:08
Perdana Gapura Prima	102	103	99	-1.92%	17.97M	aa.aa	10:51:36
Paragon Karya Perkasa Tbk PT	6,150	6,350	5,975	+4.24%	3.41M	aa.aa	10:52:43
Polychem Indonesia	230	238	230	-3.36%	766.2K	aa.aa	10:30:54
Pudjiadi Prestige	262	270	252	-2.96%	25.5K	aa.aa	10:44:18
Pyridam Farma	210	216	197	+0.96%	12.56M	aa.aa	10:51:47
Radiant Utama	186	187	177	-1.06%	564.1K	aa.aa	10:52:45
Wilton Makmur Indonesia	89	90	79	+1.14%	217.44M	aa.aa	10:53:40
Ristia Bintang	47	56	41	+9.30%	56.98M	aa.aa	10:52:20
Samindo Resources	1,000	1,015	995	-1.48%	46K	aa.aa	10:43:00
Saranacentral Bajatama	314	326	288	-0.63%	7.41M	aa.aa	10:53:21
Sat Nusapersada	388	398	380	-0.51%	890.3K	aa.aa	10:53:04
Sejahteraraya	13,000	13,000	13,000	0.00%	100	aa.aa	09:30:03
Siantar Top	8,900	9,125	8,900	-0.28%	7.6K	aa.aa	10:34:03
Sidomulyo Selaras	67	81	66	+4.69%	167.88M	aa.aa	10:53:42
PT Sreeya Sewu	810	810	750	+1.25%	2.1K	aa.aa	07:05:35
Sinar Mas Multiartha	20,025	20,025	19,550	0.00%	0	aa.aa	28/09
Slj Global	73	82	70	+2.82%	4.84M	aa.aa	10:45:08
Star Pacific	216	218	210	+0.93%	190K	aa.aa	10:36:32
PT Buana Artha Anugerah Tbk	306	328	300	-7.27%	65K	aa.aa	10:48:26
Suparma	160	162	159	-0.62%	282.5K	aa.aa	10:51:31
Supra Boga Lestari	550	555	530	-1.79%	7.5K	aa.aa	06:39:41
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	169	187	167	+1.81%	49.53M	aa.aa	10:52:56
Tifa Finance	290	300	290	-3.97%	24.4K	aa.aa	10:51:00
Trisula International	172	172	168	+1.78%	407.4K	aa.aa	10:48:51
Tunas Alfin	660	700	620	+2.33%	97.6K	aa.aa	10:35:24
PT Mizuho Leasing Indonesia Tbk	73	76	72	-5.19%	1.53M	aa.aa	10:51:50
Voksel Electric	248	250	220	+3.33%	593.4K	aa.aa	10:50:23
Wahana Ottomitra	266	272	260	-2.21%	124.2K	aa.aa	10:43:07
Wahana Pronatural	352	352	278	0.00%	0	aa.aa	24/09
Wilmar Cahaya Ind	2,160	2,200	2,160	-2.70%	10.5K	aa.aa	07:44:32
Yanaprima Hastapersada	1,040	1,155	970	-7.96%	20.2K	aa.aa	10:38:47
Eka Sari Lorena	206	226	202	-0.96%	545.6K	aa.aa	10:53:43
Indonesian Paradise	700	700	695	+0.72%	700	aa.aa	10:23:04
Asuransi Bina Dana Arta	4,920	4,930	4,920	0.00%	1.9K	aa.aa	06:03:50
Woori Finance Indonesia Tbk PT	238	246	222	+0.85%	237.3K	aa.aa	10:49:15
Lion Metal Works	348	348	344	+1.16%	19.5K	aa.aa	10:35:19
Sumi Indo Kabel	535	540	535	-0.93%	86.4K	aa.aa	10:51:35
Asuransi Bintang	392	392	390	0.00%	3.7K	aa.aa	10:50:39
Chitose Internasional	188	190	179	-0.53%	327.1K	aa.aa	10:53:09
Link Net	1,555	1,570	1,555	-0.96%	2.1K	aa.aa	10:34:19
Soechi Lines	595	610	550	-2.46%	37.08M	aa.aa	11:06:07
Bank Agris	60	63	53	+9.09%	17.24M	aa.aa	10:53:39
Tembaga Mulia Semanan	1,195	1,205	1,175	-1.24%	17.4K	aa.aa	10:22:19
Goodyear Indonesia	1,090	1,090	1,000	-1.80%	27.4K	aa.aa	09:58:31
Asuransi Jasa Tania	160	165	157	-0.62%	377.2K	aa.aa	10:44:41
Yulie Sekurindo	3,630	3,700	3,420	+1.40%	6.6K	aa.aa	10:39:33
Panca Global	134	138	130	-2.90%	18.14M	aa.aa	10:52:19
Batavia Prosperindo Int	448	454	440	-1.75%	13.7K	aa.aa	09:30:02
Magna Finance	150	189	142	-9.64%	42.6M	aa.aa	10:52:57
Bank Dinar Indonesia	120	123	119	0.00%	798.5K	aa.aa	10:53:07
Mitrabara Adiperdana	1,705	1,710	1,645	+1.49%	66K	aa.aa	10:52:25
Indonesia Prima	905	970	905	0.00%	800	aa.aa	05:31:42
Roda Vivatex	12,900	13,400	12,800	-4.27%	3K	aa.aa	10:18:03
Citra Tubindo	2,970	3,030	2,890	-2.62%	16K	aa.aa	10:41:47
Sekar Laut	206	206	188	+5.10%	70.1K	aa.aa	10:51:49
Danasupra	89	99	78	+15.58%	166.3M	aa.aa	10:53:41
Trust Finance Ind	440	444	410	0.00%	15.5K	aa.aa	10:23:09
Bintang Mitra	340	360	302	+6.25%	477.9K	aa.aa	10:53:31
Tira Austenite	366	374	328	-2.14%	497.2K	aa.aa	10:39:38
Inter-Delta	416	478	350	+1.46%	1.65M	aa.aa	10:46:52
Red Planet Indonesia Tbk	232	240	214	+0.87%	9.46M	aa.aa	10:53:39
Mitra Energi Persada	195	197	194	-1.02%	585.1K	aa.aa	10:45:53
Argo Pantes Tbk	1,270	1,275	1,220	+0.40%	194.7K	aa.aa	10:49:36
Radana Bhaskara Finance Tbk	91	97	85	+5.81%	2.89M	aa.aa	10:50:39
Mega Manunggal Property	296	302	290	0.00%	518.4K	aa.aa	10:07:31
Bukaka Teknik Utama	1,015	1,015	960	0.00%	44.8K	aa.aa	09:54:54
Anabatic Technologies Tbk	446	446	430	+1.83%	134.3K	aa.aa	07:36:37
Garuda Metalindo Tbk	770	780	765	-1.28%	7.3K	aa.aa	10:28:08
Victoria Insurance Tbk PT	140	142	136	-1.41%	376.4K	aa.aa	10:45:10
Ateliers Mecaniques D’Indonesie	260	274	256	+1.56%	131.4K	aa.aa	10:51:40
Dua Putra Utama Makmur PT	110	119	102	-8.33%	48.42M	aa.aa	10:52:52
Indonesia Pondasi Raya Tbk PT	248	248	242	0.00%	2.3K	aa.aa	10:22:19
Kino Indonesia Tbk PT	1,350	1,350	1,335	+0.37%	26.5K	aa.aa	10:13:20
Duta Intidaya	1,090	1,090	1,090	-0.46%	300	aa.aa	05:02:05
Graha Andrasentra	50	52	46	0.00%	242.42M	aa.aa	10:53:30
Capital Financial Ind	1,800	1,800	1,800	0.00%	1.9K	aa.aa	06:51:10
Maharaksa Biru Energi Tbk PT	246	248	230	0.00%	6.2M	aa.aa	10:52:21
Samator Indo Gas Tbk PT	3,390	3,390	3,190	+0.30%	229.9K	aa.aa	10:48:57
Paramita Bangun Sarana	750	775	725	-2.60%	2.25M	aa.aa	10:53:03
Bintang Oto Global	1,550	1,550	1,550	0.00%	8.1K	aa.aa	10:33:23
Sumber Energi Andalan	1,385	1,435	1,320	+2.21%	21.1K	aa.aa	10:33:25
Perdana Bangun Pusaka	1,940	1,945	1,875	-0.26%	4.6K	aa.aa	10:45:59
Sanurhasta Mitra	206	218	197	-0.96%	50.12M	aa.aa	10:53:40
PT Cahayasakti Investindo	193	199	181	-5.39%	1.35M	aa.aa	10:42:47
Megapower Makmur	98	105	92	-2.00%	2.83M	aa.aa	10:51:52
Buyung Poetra Sembada	40	41	37	-6.98%	105.79M	aa.aa	10:52:48
Kirana Megatara	244	250	234	-2.40%	18.1K	aa.aa	10:48:41
Alfa Energi Investama	107	108	102	+0.94%	4.36M	aa.aa	10:50:59
Emdeki Utama	191	192	189	+0.53%	257.9K	aa.aa	10:43:27
Trisula Textile	91	92	85	0.00%	9.82M	aa.aa	10:53:44
Kioson Komersial	71	71	63	0.00%	13.25M	aa.aa	10:52:27
Garuda Maintenance Facility	52	52	49	+1.96%	74.42M	aa.aa	10:53:15
Malacca Trust Wuwungan	252	290	252	-3.08%	24.6K	aa.aa	10:44:20
Maming Enam Sembilan Mineral Tbk PT	378	384	368	+1.07%	170K	aa.aa	10:53:24
PP Presisi Tbk PT	90	94	82	+4.65%	44.09M	aa.aa	10:52:31
Wijaya Karya Bangunan Gedung	39	41	37	-9.30%	80.72M	aa.aa	10:53:00
M Cash Integrasi PT	214	220	198	-2.73%	475.8K	aa.aa	10:44:42
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	153	157	149	-1.29%	1.04M	aa.aa	10:53:23
Dwi Guna Laksana	206	210	200	0.00%	1.88M	aa.aa	10:48:00
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	268	272	234	+7.20%	3.2M	aa.aa	10:53:37
Gihon Telekom	1,605	1,635	1,600	-1.23%	3.4K	aa.aa	10:31:25
PT Dafam Property	69	73	65	-9.21%	36.08M	aa.aa	10:53:11
PT Sarimelati Kencana	177	178	173	-0.56%	373.7K	aa.aa	10:20:06
Charnic Capital	2,820	2,870	2,780	0.00%	0	aa.aa	18/09
Royal Prima	121	124	118	+0.83%	2.51M	aa.aa	10:53:13
PT Trimuda Nuansa	158	170	155	-4.24%	253.5K	aa.aa	10:52:30
Batavia Prosperindo Trans	67	69	63	-1.47%	3.68M	aa.aa	10:46:10
Jaya Sukses Makmur	660	710	605	-7.04%	10.76M	aa.aa	10:51:55
Transcoal Pacific	1,680	1,780	1,585	+3.70%	2.77M	aa.aa	10:53:37
Mahkota	730	730	705	+0.69%	4.48M	aa.aa	10:35:35
NFC Indonesia	1,700	1,720	1,700	-1.16%	2.6K	aa.aa	09:46:54
Trimitra Propertindo	51	56	48	-8.93%	63.65M	aa.aa	10:52:57
Madusari Murni Indah	388	392	348	+7.78%	7.05M	aa.aa	10:53:29
Natura City	150	170	138	-2.60%	881.6K	aa.aa	10:51:55
Maha Properti Indonesia Tbk PT	12,000	12,000	11,700	0.00%	0	aa.aa	28/09
Satria Antaran Prima	320	340	306	-3.03%	941.1K	aa.aa	10:50:47
Super Energy	3,060	3,090	3,000	0.00%	0	aa.aa	28/09
Cahayaputra Asa Keramik	156	156	152	-0.64%	258.9K	aa.aa	10:50:27
Kota Satu	240	244	240	-1.64%	3.33M	aa.aa	10:53:21
Yelooo Integra	73	74	67	-1.35%	17.31M	aa.aa	10:52:44
Pool Advista Finance	72	78	71	-6.49%	12.65M	aa.aa	10:53:05
Nusantara Voucher	124	127	111	-2.36%	2.65M	aa.aa	10:43:26
Sentral Mitra Informatika	109	115	101	+1.87%	3.26M	aa.aa	10:52:47
Satria Mega Kencana	470	498	450	-5.62%	102.7K	aa.aa	10:50:50
Mega Perintis	650	655	650	-2.99%	1.4K	aa.aa	07:23:33
Phapros	288	292	280	-1.37%	315.6K	aa.aa	10:32:41
Estika Tata Tiara	418	420	388	+6.63%	2.94M	aa.aa	10:51:10
Pollux Investasi	825	875	765	-5.71%	6.8K	aa.aa	09:39:50
Citra Putra	2,770	2,770	2,630	0.00%	14K	aa.aa	10:28:06
Olympus Strategic Indonesia PT	995	1,070	930	-0.50%	163.8K	aa.aa	10:29:05
Armada Berjaya	149	153	143	-0.67%	825.5K	aa.aa	10:47:55
PT Wahana Interfood	100	102	92	-1.96%	346.46M	aa.aa	10:53:17
Jasnita Telekom	80	82	78	+1.27%	3.4M	aa.aa	10:42:15
Fortune Rsrcs	420	428	398	-0.47%	442.5K	aa.aa	10:44:13
Communication Cable Systems	308	326	284	-4.94%	3.26M	aa.aa	10:50:09
Surya Fajar Capital	1,990	1,995	1,990	-0.50%	23.7K	aa.aa	10:13:04
Golden Flower	15,400	15,950	15,400	-3.60%	7.2K	aa.aa	10:39:15
Bima Sakti Pertiwi	45	45	38	+2.27%	10.08M	aa.aa	10:49:42
Indonesian Tobacco	194	202	191	-2.51%	403.7K	aa.aa	10:50:08
Krida Jaringan Nusantara	168	171	160	0.00%	13.23M	aa.aa	10:53:31
Berkah Prima Perkasa	2,970	3,050	2,940	-1.00%	96.8K	aa.aa	10:42:03
Hensel Davest	38	39	37	-11.63%	43.66M	aa.aa	10:53:31
Satyamitra Kemas Lestari	146	148	143	-1.35%	80.6K	aa.aa	10:52:15
Inocycle	128	133	124	+0.79%	1.18M	aa.aa	10:50:03
Eastparc Hotel	89	89	88	0.00%	1.17M	aa.aa	10:53:38
Fuji Finance Indonesia	290	290	252	+2.11%	802.9K	aa.aa	10:41:11
Telefast Indonesia	180	185	164	+5.88%	212.9K	aa.aa	11:12:09
Gunung Raja	350	354	328	+2.94%	1.97M	aa.aa	10:44:31
Optima Prima	88	94	82	-1.12%	4.93M	aa.aa	10:47:51
Nusantara Almazia	148	155	134	+1.37%	7.37M	aa.aa	10:48:49
Gaya Abadi	73	73	67	+4.29%	16.56M	aa.aa	10:51:54
Itama Ranoraya	344	348	340	-0.58%	618.6K	aa.aa	10:50:08
Digital Mediatama Maxima	162	164	155	-3.57%	493.2K	aa.aa	10:48:28
Ginting Jaya Energi	49	49	40	+11.36%	15.81M	aa.aa	10:52:45
Singaraja Putra	18,300	18,325	15,800	0.00%	0	aa.aa	23/09
Sinergi Inti	94	96	87	-1.05%	6.22M	aa.aa	10:49:35
Repower Asia Ind	37	37	37	-13.95%	3.07M	aa.aa	10:53:00
Indonesia Fibreboard	206	210	204	-2.83%	329.3K	aa.aa	10:53:10
Putra Mandiri Jembar	132	135	128	0.00%	255.6K	aa.aa	10:30:42
Cisadane Sawit Raya	690	700	675	-2.13%	210.5K	aa.aa	10:38:16
Ashmore Asset	350	358	350	-1.13%	58.7K	aa.aa	10:32:47
Royalindo Investa	168	169	165	0.00%	23.99M	aa.aa	10:44:29
Perintis Triniti	242	244	206	+1.68%	58.12M	aa.aa	10:52:17
Pratama Widya	1,110	1,120	1,110	-1.33%	23.5K	aa.aa	10:49:18
Era Mandiri Cemerlang Tbk PT	77	78	74	-2.53%	2.62M	aa.aa	10:51:07
Arkayana Lestari	204	234	191	-4.67%	22.39M	aa.aa	10:53:34
Diamond Citra	37	37	37	-13.95%	4.52M	aa.aa	10:51:48
Andalan Sakti	785	810	660	+15.44%	4.11M	aa.aa	10:53:29
Batulicin Nusantara	720	785	720	-2.70%	34.1K	aa.aa	10:51:22
Esta Multi Usaha	134	146	127	-3.60%	871.5K	aa.aa	10:51:36
Makmur Berkah	195	202	182	+1.04%	244.8K	aa.aa	10:30:07
Metro Health	362	372	352	-2.16%	532.9K	aa.aa	10:38:00
Aesler Gr	1,500	1,550	1,405	+3.81%	14.3K	aa.aa	09:52:53
Bumi Benowo	98	109	94	-2.00%	118.14M	aa.aa	10:53:40
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	38	41	37	-11.63%	136.86M	aa.aa	10:52:34
Pradiksi Gunatama	9,500	9,650	8,950	+2.98%	61K	aa.aa	10:51:35
Pakuan	3,670	3,850	3,480	-2.65%	419.9K	aa.aa	10:53:21
Transkon Jaya	123	125	119	-2.38%	363.2K	aa.aa	10:26:54
Puri Global Sukses	139	144	138	-1.42%	423.9K	aa.aa	10:32:52
Soho Global	1,290	1,340	1,240	-5.84%	39.7K	aa.aa	10:27:17
Selaras Citra	160	169	159	0.00%	409.4K	aa.aa	10:43:10
Kurniamitra Duta	520	520	510	0.00%	72.4K	aa.aa	10:21:49
Grand House	232	240	224	0.00%	915K	aa.aa	10:23:48
Rockfields Prop	2,240	2,450	2,000	-1.32%	112.4K	aa.aa	10:50:17
Morenzo Abadi	55	57	50	-5.17%	43.72M	aa.aa	10:51:25
Trimitra Prawara	540	545	525	-0.92%	463.1K	aa.aa	10:48:15
FAP Agri Tbk PT	7,400	7,400	7,400	0.00%	0	aa.aa	28/09
Bank Net Indonesia Syariah Tbk PT	228	248	216	0.00%	3.81M	aa.aa	10:48:45
Diagnos Laboratorium Utama PT Tbk	272	294	238	+10.57%	3M	aa.aa	10:53:13
Widodo Makmur Unggas Tbk PT	37	37	37	-13.95%	11.27M	aa.aa	10:53:03
Ulima Nitra PT	114	118	110	-1.72%	1.3M	aa.aa	10:53:29
Sunter Lakeside Hotel Tbk PT	234	242	230	-3.31%	11.99M	aa.aa	10:46:40
Zyrexindo Mandiri Buana PT Tbk	126	128	124	-0.79%	194K	aa.aa	10:47:20
Nusa Palapa Gemilang PT Tbk	43	48	41	-10.42%	33.52M	aa.aa	10:51:48
Harapan Duta Pertiwi PT	260	268	250	-3.70%	8.91M	aa.aa	10:48:55
Triniti Dinamik PT Tbk	50	56	44	-1.96%	463.15M	aa.aa	10:53:40
Green Power Tbk PT	101	109	94	+1.00%	10.28M	aa.aa	10:53:16
Archi Indonesia Tbk PT	1,220	1,235	1,180	-2.40%	19.09M	aa.aa	10:53:36
PAM Mineral Tbk PT	370	398	360	-7.50%	30.25M	aa.aa	10:53:22
Trimegah Karya Pratama Tbk PT	244	246	216	+4.27%	95.99M	aa.aa	10:53:30
DCI Indonesia	198,000	198,000	198,000	0.00%	1.2K	aa.aa	10:25:03
Hasnur Internasional Shipping Tbk PT	176	177	170	+1.15%	378.9K	aa.aa	10:52:55
Bank JTrust Indonesia Tbk PT	130	132	128	-0.76%	163K	aa.aa	10:45:03
Solusi Sinergi Digital Tbk PT	1,700	1,720	1,635	+0.29%	11.61M	aa.aa	10:53:28
Indo Oil Perkasa PT	290	292	270	-0.68%	2.4M	aa.aa	10:43:52
Geoprima Solusi Tbk PT	224	228	214	+3.70%	18.78M	aa.aa	10:53:04
Kedoya Adyaraya Tbk PT	1,040	1,050	1,040	-1.42%	400	aa.aa	09:36:14
Surya Biru Murni Acetylene Tbk PT	108	109	103	+0.93%	445.8K	aa.aa	10:50:06
Cemindo Gemilang Tbk PT	740	745	735	0.00%	4.48M	aa.aa	10:45:44
GTS Internasional Tbk PT	133	138	124	-3.62%	21.49M	aa.aa	10:48:57
Formosa Ingredient Factory PT Tbk	192	195	184	+0.52%	217.5K	aa.aa	10:43:14
Ace Oldfields PT	88	88	80	+4.76%	11.86M	aa.aa	10:53:38
Damai Sejahtera Abadi Tbk PT	142	142	134	+0.71%	2.26M	aa.aa	10:51:35
Caturkarda Depo Bangunan PT Tbk	228	230	222	+1.79%	432.1K	aa.aa	10:52:34
Perma Plasindo Tbk PT	106	113	104	+1.92%	477.4K	aa.aa	10:46:40
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	190	195	185	-1.55%	1.55M	aa.aa	10:52:34
Wahana Inti MakmurTbk PT	167	199	161	-9.73%	13.34M	aa.aa	10:52:00
Bintang Samudera Mandiri Lines Tbk PT	540	545	530	0.00%	6.95M	aa.aa	10:53:37
Semacom Integrated Tbk PT	412	412	336	+24.85%	79.68M	aa.aa	10:53:34
Autopedia Sukses Lestari Tbk PT	58	61	53	+1.75%	18.41M	aa.aa	10:52:24
MDTV Media Tech Tbk PT	37	37	37	-13.95%	3.37M	aa.aa	10:51:04
Champ Resto Indonesia PT	188	191	185	-0.53%	166.9K	aa.aa	10:45:03
Nusatama Berkah Tbk PT	60	63	57	-6.25%	11.33M	aa.aa	10:52:42
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	57.00	58.00	53.00	-1.72%	109.89M	aa.aa	10:52:45
Sigma Energy Compressindo Tbk PT	108.00	109.00	102.00	0.00%	2.5M	aa.aa	10:51:23
GoTo Gojek Tokopedia PT	37.00	37.00	37.00	-13.95%	182.92M	aa.aa	11:10:45
Cilacap Samudera Fishing Industry	39.00	42.00	37.00	-9.30%	81.24M	aa.aa	10:51:43
Chemstar Indonesia Tbk PT	53.00	55.00	49.00	0.00%	5.76M	aa.aa	10:53:07
Arkora Hydro Tbk PtT	3,230.00	3,370.00	3,000.00	-6.38%	5.6M	aa.aa	10:53:39
PT Dewi SHRI Farmindo Tbk	224.00	228.00	214.00	+0.90%	23.99M	aa.aa	10:53:28
Tera Data Indonusa Tbk PT	110.00	112.00	107.00	+0.92%	420.4K	aa.aa	10:49:07
Bangun Karya Perkasa Jaya PT Tbk	43.00	48.00	40.00	-6.52%	47.55M	aa.aa	10:52:41
Aman Agrindo Tbk PT	775.00	795.00	765.00	0.00%	7.63M	aa.aa	10:46:15
Kusuma Kemindo Sentosa PT	56.00	60.00	52.00	-8.20%	48.98M	aa.aa	10:48:11
Rohartindo Nusantara Luas Tbk Pt	53.00	62.00	48.00	+1.92%	58.56M	aa.aa	10:53:24
Toba Surimi Industries Tbk Pt	214.00	216.00	212.00	-0.93%	397.2K	aa.aa	10:32:05
Hetzer Medical Indonesia Tbk PT	71.00	72.00	66.00	0.00%	20.25M	aa.aa	10:52:12
Segar Kumala Indonesia Tbk PT	474.00	486.00	474.00	-1.66%	432.4K	aa.aa	10:52:05
PT Wulandari Bangun Laksana Tbk	38.00	41.00	37.00	-11.63%	100.86M	aa.aa	10:53:12
PT Primadaya Plastisindo Tbk	304.00	314.00	294.00	-3.80%	90.9K	aa.aa	10:34:22
Puri Sentul Permai Tbk PT	392.00	414.00	378.00	-2.49%	4.66M	aa.aa	10:53:15
Ketrosden Triasmitra PT	995.00	1,020.00	950.00	-1.00%	47.26M	aa.aa	10:53:22
Bersama Zatta Jaya Tbk PT	51.00	54.00	45.00	-1.92%	88.39M	aa.aa	10:53:15
Global Digital Niaga Tbk PT	266.00	270.00	258.00	0.00%	712.7K	aa.aa	10:43:16
Multi Medika Internasional PT Tbk	915.00	915.00	885.00	+2.23%	12.55M	aa.aa	10:53:29
Saraswanti Indoland Dev PT	90.00	94.00	83.00	-5.26%	3.16M	aa.aa	10:49:04
Personel Alih Daya Tbk PT	160.00	165.00	150.00	-1.23%	13.07M	aa.aa	10:53:15
Venteny Fortuna International PT	54.00	55.00	49.00	-5.26%	19.6M	aa.aa	10:40:53
Data Sinergitama Jaya Tbk PT	240.00	258.00	228.00	-3.23%	9.22M	aa.aa	10:49:40
Jobubu Jarum Minahasa PT Tbk	58.00	58.00	50.00	0.00%	14.68M	aa.aa	10:51:59
PT Citra Buana Prasida Tbk	505.00	510.00	492.00	-0.98%	12K	aa.aa	10:51:24
Cakra Buana Resources Energi PT Tbk	740.00	800.00	730.00	-6.92%	24.09M	aa.aa	10:53:38
PT Hatten Bali PT Tbk	128.00	129.00	120.00	0.00%	318.9K	aa.aa	07:58:28
Penta Valent PT	318.00	318.00	306.00	+1.92%	1.5M	aa.aa	10:45:52
PT Jasa Berdikari Logistics Tbk	53.00	55.00	47.00	-3.64%	39.15M	aa.aa	10:53:36
Wijaya Cahaya Timber PT	70.00	71.00	65.00	0.00%	1.84M	aa.aa	10:46:46
Aviana Sinar Abadi PT Tbk	350.00	358.00	330.00	-1.13%	63.77M	aa.aa	10:53:19
Haloni Jane PT Tbk	62.00	63.00	58.00	0.00%	3.59M	aa.aa	10:49:58
Vastland Indonesia PT Tbk	103.00	109.00	93.00	-5.50%	16.14M	aa.aa	10:51:43
PT Lini Imaji Kreasi Ecosystem Tbk	262.00	268.00	254.00	-2.24%	15.69M	aa.aa	10:53:44
Mitra Pack	45.00	49.00	41.00	0.00%	18.59M	aa.aa	10:51:24
Teknologi Karya Digital Nusa PT Tbk	79.00	85.00	68.00	+5.33%	30.55M	aa.aa	10:53:44
PT Nusantara Sawit Sejahtera Tbk	655.00	685.00	635.00	-4.38%	3.23M	aa.aa	10:52:59
Grahaprima Suksesmandiri Tbk PT	256.00	256.00	248.00	+2.40%	321.7K	aa.aa	10:51:17
Pt Oxala Energy	141.00	143.00	134.00	-0.70%	34.18M	aa.aa	10:53:10
PT Trimegah Bangun Persada Tbk	870.00	885.00	860.00	-1.69%	25.68M	aa.aa	10:53:25
PT Era Digital Media Tbk	151.00	154.00	147.00	-2.58%	148.9K	aa.aa	10:52:35
Informasi Teknologi Indonesia Tbk	107.00	112.00	102.00	-3.60%	14.1M	aa.aa	10:50:11
MPX Logistics International Tbk PT	226.00	232.00	218.00	+1.80%	9.53M	aa.aa	10:52:50
King Tire Indonesia Tbk PT	107.00	108.00	104.00	-0.93%	45K	aa.aa	10:47:45
Maxindo Karya Anugerah	37.00	37.00	37.00	-13.95%	880.4K	aa.aa	10:49:59
Maxindo Karya Anugerah	69.00	69.00	65.00	+1.47%	3.39M	aa.aa	10:50:30
PT VKTR Teknologi Mobilitas	750.00	790.00	715.00	-2.60%	58.7M	aa.aa	10:53:20
Carsurin Tbk PT	120.00	124.00	111.00	-3.23%	421.6K	aa.aa	10:44:32
Sinergi Inti Andalan Prima Tbk PT	282.00	288.00	270.00	-1.40%	240.18M	aa.aa	10:53:27
PT Royaltama Mulia Kontraktorindo	286.00	300.00	244.00	+10.85%	8.49M	aa.aa	10:53:09
Nusantara Sejahtera Raya Tbk PT	90.00	90.00	88.00	+1.12%	5.23M	aa.aa	10:52:20
PT ITSEC Asia Tbk	498.00	505.00	490.00	-1.39%	29.66M	aa.aa	10:41:11
Multi Garam Utama Tbk PT	194.00	197.00	179.00	-2.02%	7.39M	aa.aa	10:53:12
PT Ingria Pratama Capitalindo Tbk	150.00	157.00	139.00	0.00%	4.36M	aa.aa	10:51:53
Paperocks Indonesia Tbk PT	143.00	147.00	135.00	-1.38%	642.9K	aa.aa	10:53:17
Humpuss Maritim Internasional Tbk	115.00	117.00	108.00	-0.86%	28.07M	aa.aa	10:52:46
Mutuagung Lestari Tbk PT	117.00	120.00	111.00	0.00%	17.92M	aa.aa	10:51:04
Charlie Hospital Semarang PT	515.00	520.00	478.00	+4.25%	25.25M	aa.aa	10:53:28
Multitrend Indo Tbk PT	184.00	188.00	178.00	+0.55%	518.2K	aa.aa	10:43:25
Sumber Sinergi Makmur PT Tbk	45.00	47.00	40.00	-4.26%	40.19M	aa.aa	10:48:58
Kokoh Exa Nusantara Tbk PT	98.00	100.00	86.00	-2.00%	21.29M	aa.aa	10:52:19
Pulau Subur Tbk PT	152.00	155.00	146.00	-1.30%	1.82M	aa.aa	10:52:48
Lovina Beach Brewery Tbk PT	45.00	46.00	40.00	-2.17%	27.44M	aa.aa	10:52:00
Koka Indonesia PT	154.00	154.00	141.00	+3.36%	2.89M	aa.aa	10:52:41
Ikapharmindo Putramas PT	177.00	179.00	175.00	-1.12%	50.5K	aa.aa	10:39:37
Kian Santang Muliatama PT	90.00	93.00	84.00	0.00%	16.07M	aa.aa	10:53:34
JANU PUTRA SEJAHTERA Tbk PT	494.00	498.00	484.00	-0.80%	10.87M	aa.aa	10:48:39
Maja Agung Latexindo PT Tbk	77.00	79.00	71.00	+2.67%	1.64M	aa.aa	10:52:57
Asri Karya Lestari PT Tbk	486.00	505.00	408.00	0.00%	0	aa.aa	24/09
Citra Nusantara Gemilang Tbk PT	146.00	148.00	143.00	-1.35%	1.72M	aa.aa	10:53:13
Adhi Kartiko Pratama Tbk PT	332.00	336.00	314.00	+0.61%	1.36M	aa.aa	10:46:51
Sinergi Multi Lestarindo PT Tbk	252.00	264.00	230.00	+0.80%	26.64M	aa.aa	10:53:31
Multi Spunindo Jaya Tbk PT	840.00	865.00	830.00	0.00%	25.9M	aa.aa	10:42:53
Samcro Hyosung Adilestari PT Tbk	48.00	51.00	42.00	-2.04%	18.59M	aa.aa	10:53:13
Sumber Mineral Global Abadi Tbk PT	78.00	79.00	74.00	-1.27%	3.73M	aa.aa	10:52:32
Terang Dunia Internusa PT	74.00	75.00	69.00	0.00%	17.83M	aa.aa	10:51:19
Pt Topindo Solusi Komunika	74.00	76.00	70.00	-1.33%	11.85M	aa.aa	10:49:23
Mitra Pedagang Indonesia PT Tbk	190.00	202.00	187.00	-4.52%	12.5M	aa.aa	10:52:53
Homeco Victoria Makmur PT Tbk	144.00	151.00	137.00	-4.64%	601.6K	aa.aa	10:52:20
Multikarya Asia Pasifik Raya Tbk PT	1,120.00	1,120.00	1,110.00	-0.44%	1.79M	aa.aa	10:17:27
Ecocare Indo Pasifik PT Tbk	181.00	183.00	179.00	+0.56%	806.6K	aa.aa	10:53:24
Bersama Mencapai Puncak PT Tbk	244.00	254.00	220.00	+2.52%	13.15M	aa.aa	10:52:16
Satu Visi Putra PT Tbk	1,260.00	1,265.00	1,100.00	+0.80%	2.05M	aa.aa	10:49:54
Dunia Virtual Online Tbk PT	312.00	316.00	296.00	-1.89%	827.2K	aa.aa	10:50:44
Atlantis Subsea Indonesia Tbk PT	37.00	37.00	37.00	-13.95%	8.77M	aa.aa	10:49:37
Multi Hanna Kreasindo Tbk PT	116.00	117.00	107.00	-0.85%	2.68M	aa.aa	10:48:58
Remala Abadi Tbk PT	1,565.00	1,595.00	1,475.00	+0.32%	1.72M	aa.aa	10:53:39
Xolare RCR Energy PT Tbk	74.00	82.00	68.00	+5.71%	14.52M	aa.aa	10:50:30
Benteng Api Technic PT Tbk	89.00	91.00	88.00	+1.14%	2.66M	aa.aa	10:51:54
Pt Cipta Perdana Lancar Tbk	115.00	120.00	104.00	+3.60%	70.92M	aa.aa	10:53:41
Gunanusa Eramandiri Tbk PT	220.00	222.00	212.00	+0.92%	310.9K	aa.aa	10:14:52
Superior Prima Sukses PT Tbk	190.00	192.00	184.00	-0.52%	9.63M	aa.aa	10:50:03
PT Indo American Seafoods Tbk	74.00	79.00	70.00	-1.33%	2.34M	aa.aa	10:51:52
PT UBC Medical Indonesia Tbk	143.00	149.00	141.00	-2.05%	700.2K	aa.aa	10:47:19
Global Sukses Digital Tbk PT	160.00	166.00	153.00	-4.19%	2.03M	aa.aa	10:53:41
Pt Esta Indonesia Tbk	785.00	795.00	755.00	+3.29%	11.46M	aa.aa	10:53:23
Verona Indah Pictures Pt Tbk	234.00	238.00	226.00	+2.63%	10M	aa.aa	10:52:54
Newport Marine Services PT Tbk	117.00	122.00	108.00	-5.65%	4.88M	aa.aa	10:53:22
Adiwarna Anugerah Abadi PT Tbk	81.00	83.00	78.00	-2.41%	4.98M	aa.aa	10:51:00
Kentanix Supra International Tbk PT	370.00	380.00	370.00	-1.60%	258.3K	aa.aa	10:33:59
Raharja Energi Cepu Tbk Pt	4,080.00	4,210.00	3,820.00	+2.51%	6.8M	aa.aa	10:53:42
Asuransi Digital Bersama Tbk PT	74.00	77.00	72.00	0.00%	3.1M	aa.aa	11:09:57
Hero Global Investment	137.00	139.00	133.00	-1.44%	948K	aa.aa	10:33:51
Raja Roti Cemerlang	47.00	48.00	43.00	-6.00%	15.17M	aa.aa	10:53:18
Brigit Biofarmaka Teknologi Tbk PT	220.00	222.00	210.00	-0.90%	198.5K	aa.aa	10:35:01
Jantra Grupo Indonesia PT Tbk	83.00	86.00	81.00	-2.35%	9.55M	aa.aa	10:52:55
Sinar Terang Mandiri PT Tbk	274.00	300.00	260.00	+3.79%	727.1K	aa.aa	10:23:20
Fore Kopi Indonesia PT Tbk	795.00	805.00	780.00	-0.63%	2.84M	aa.aa	10:52:22
Cipta Sarana Medika Tbk PT	72.00	74.00	68.00	-1.37%	15.09M	aa.aa	10:52:55
Asia Pramulia Tbk PT	143.00	153.00	123.00	+11.72%	129.85M	aa.aa	10:53:18
Chandra Daya Investasi Tbk PT	565.00	580.00	540.00	-1.74%	45.48M	aa.aa	10:53:33
Indokripto Koin Semesta Tbk PT	745.00	760.00	705.00	-0.67%	27.74M	aa.aa	10:51:39
Pancaran Samudera Transport Tbk PT	830.00	840.00	800.00	-0.60%	80K	aa.aa	10:45:24
Diastika Biotekindo Tbk PT	122.00	125.00	120.00	-2.40%	661.6K	aa.aa	09:33:50
Merry Riana Edukasi Tbk PT	103.00	104.00	99.00	-0.96%	422.7K	aa.aa	10:37:49
Prima Multi Usaha Indonesia Tbk PT	97.00	101.00	91.00	-1.02%	3.61M	aa.aa	10:51:56
Merdeka Gold Resources PT Tbk	7,500.00	7,550.00	7,300.00	0.00%	6.82M	aa.aa	10:53:08
Pelayaran Jaya Hidup Baru Tbk PT	152.00	155.00	150.00	-2.56%	1.35M	aa.aa	10:53:30
Abadi Lestari Indonesia	4,000.00	4,070.00	3,940.00	0.00%	236.3K	aa.aa	10:52:39
Super Bank Indonesia	492.00	492.00	464.00	+1.23%	10.95M	aa.aa	10:53:09
BSA Logistics Indonesia	620.00	620.00	590.00	+0.81%	10.04M	aa.aa	10:50:48
Esa Medika Mandiri Tbk PT	436.00	444.00	406.00	-2.24%	4.8M	aa.aa	10:53:34
Niramas Utama Tbk PT	416.00	428.00	398.00	+1.46%	5.01M	aa.aa	10:51:00
Prodia Diagnostic Line Tbk PT	179.00	191.00	173.00	-5.79%	17.74M	aa.aa	10:52:28
Rans Entertainmen Indonesia Tbk PT	189.00	193.00	182.00	-2.07%	69.37M	aa.aa	10:53:35

ذهب/دولار

4,140.74

+25.74

+0.63%

الفضة

61.008

-0.711

-1.15%

نفط خام WTI

92.76

+0.16

+0.17%

نفط برنت

97.88

+0.05

+0.05%

النحاس

6.594

-0.0395

-0.60%

ألومنيوم

3,240.23

-11.27

-0.35%

الغاز الطبيعي

3.108

+0.002

+0.06%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
KORA	6.18	+3.00%	22.42M
البنك التجاري الدولي (مصر)	128.51	+0.01%	1.23M
القلعة للاستشارات المالية	6.770	+1.20%	13.56M
الراجحي	63.60	-0.24%	1.11M
ايبيكو	108.91	+3.13%	616.11K
أوراسكوم للاستثمار	1.820	-2.15%	30.39M
الأهلي	40.16	-0.74%	1.38M

اسم	آخر سعر	التغيير %	الحجم
مطاحن مصر العليا	488.00	+14.95%	8.12K
الراشد للصناعة	34.00	+10.75%	1.15K
جلاكسو سميثكلاين	255.90	+10.04%	137.03K
مدينة المعرفة	22.07	+9.80%	2.31M
القاهرة للخدمات التعليمية	116.00	+11.66%	58.31K
سبأ للصناعات الكيماوية	4.740	+9.47%	2.54M
مطاحن مصر الوسطى	137.85	+9.28%	24.00K

اسم	آخر سعر	التغيير %	الحجم
كريست مارك للمقاولات والتطوير العقاري	3.040	-1.94%	15.41M
الكثيري	1.10	-4.35%	7.46M
النصر للحاصلات	33.80	-4.03%	511.00
الاسكندرية الوطنية	13.33	-3.89%	809.62K
سلامة	7.27	-3.71%	213.90K
لدن	1.93	-3.02%	2.86M
فرتيكا	5.420	-3.90%	30.74K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
الراجحي	63.60	-0.24%	1.11M
أرامكو السعودية	25.46	-0.31%	1.65M
الأسماك	50.70	-1.74%	350.47K
سابك	46.82	-1.39%	466.24K
إكسترا	60.50	-1.55%	253.32K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaaaa	10.56	+67.34%	17.62
Aaa A Aa Aaa Aaaaaaa	10.56	+67.34%	17.62
Aaaaaaaaaaaa	4.16	+61.47%	6.73
Aaaaaaaaaaaaaa A	4.16	+61.47%	6.73
Aaaa Aaaaaaaaaaaaa A	13.86	+61.42%	22.29
Aaaaaaaaa Aa Aaaaa	13.86	+61.42%	22.29
Aaa Aaaaaaaaaaaaa Aa	5.43	+56.82%	8.45

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaaaa	10.56	+67.34%	17.62
Aaa A Aa Aaa Aaaaaaa	10.56	+67.34%	17.62
Aaaaaaaaaaaa	4.16	+61.47%	6.73
Aaaaaaaaaaaaaa A	4.16	+61.47%	6.73
Aaaa Aaaaaaaaaaaaa A	13.86	+61.42%	22.29
Aaaaaaaaa Aa Aaaaa	13.86	+61.42%	22.29
Aaa Aaaaaaaaaaaaa Aa	5.43	+56.82%	8.45

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garuda Indonesia

Gema Grahasarana