(JKDBX) IDX Development

جاكرتا

العملة ب IDR

2,197.68

+26.70(+1.23%)

مغلق27/03

مدى يومي

2,164.75

2,211.60

مدى 52 أسبوع

1,560.85

2,353.92

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	66	78	59	+10.00%	32.09M	aa.aa	27/03
Argha Karya Prima Ind	595	600	580	-0.83%	4.2K	aa.aa	27/03
Austindo Nusantara Jaya	1,600	1,605	1,585	-0.31%	6.25M	aa.aa	27/03
Bank Bumi Arta	525	530	515	+0.96%	64.4K	aa.aa	27/03
Bank Qnb Indonesia	52	53	51	-1.89%	688.1K	aa.aa	27/03
Bayu Buana	1,170	1,205	1,160	-2.09%	112.4K	aa.aa	27/03
Buana Finance	600	600	580	+3.45%	3.6K	aa.aa	26/03
Destinasi Tirta	232	238	232	-1.69%	34.9K	aa.aa	27/03
Enseval Putra	2,140	2,160	2,130	+0.47%	3.9K	aa.aa	27/03
Equity Dev Inv	53	53	51	0.00%	312.6K	aa.aa	27/03
Eratex Djaja	86	87	84	0.00%	179.2K	aa.aa	27/03
Fast Food Indonesia	193	198	191	+1.05%	39.6K	aa.aa	27/03
Indo Kordsa	5,850	6,125	5,850	-4.49%	400	aa.aa	27/03
Indo Straits	216	222	210	-0.92%	66.7K	aa.aa	27/03
Indorama Synthetics	2,190	2,260	2,100	+1.86%	13.2K	aa.aa	27/03
Kabelindo Murni	284	284	268	+2.90%	64.8K	aa.aa	27/03
Kedaung Indah Can	114	115	112	+2.70%	295.5K	aa.aa	27/03
Lotte Chemical Titan PT	178	178	172	0.00%	341K	aa.aa	27/03
Maskapai Reasuransi	755	840	755	-5.63%	24.8K	aa.aa	27/03
Metropolitan Kentjana	25,100	25,575	25,100	-2.24%	10.2K	aa.aa	27/03
Pembangunan Graha	134	140	130	-2.90%	5.7K	aa.aa	27/03
Pelayaran Nelly	394	408	384	+4.23%	1.02M	aa.aa	27/03
Pioneerindo Gourmet	675	675	675	-4.93%	100	aa.aa	27/03
Prasidha Aneka Niaga	68	70	67	-2.86%	148.3K	aa.aa	27/03
Provident Agro	430	450	430	0.00%	677.3K	aa.aa	27/03
Pudjiadi & Sons	350	358	350	+2.94%	10.2K	aa.aa	27/03
Reliance Securities	444	474	440	-5.53%	9.3K	aa.aa	27/03
Ricky Putra Globalindo	50	50	50	0.00%	1.17M	aa.aa	27/03
Rig Tenders	670	670	600	+4.69%	904.8K	aa.aa	27/03
Sekar Bumi	328	340	318	+3.14%	22.9K	aa.aa	27/03
Sepatu Bata	52	52	50	0.00%	47.4K	aa.aa	27/03
Sona Topas Tourism	3,710	3,910	3,690	-1.85%	25.5K	aa.aa	27/03
Supreme Cable	2,050	2,050	2,020	+0.49%	6.7K	aa.aa	27/03
Sunson Textile	171	173	156	+1.79%	4.7K	aa.aa	27/03
Surya Toto Indonesia	214	214	208	+1.90%	404.5K	aa.aa	27/03
Tigaraksa Satria	6,050	6,075	6,050	+1.26%	200	aa.aa	27/03
Trias Sentosa	505	505	470	+1.00%	60.1K	aa.aa	27/03
Acset Indonusa	78	78	78	-9.30%	2.14M	aa.aa	27/03
Adira Dinamika	9,200	9,225	9,000	+3.08%	111.6K	aa.aa	27/03
Akasha Wira	9,900	10,075	9,800	+1.28%	72.3K	aa.aa	27/03
Artha Mahiya Investama Tbk PT	362	374	348	+1.69%	15.9M	aa.aa	27/03
Alkindo Naratama	498	498	484	+2.05%	169.2K	aa.aa	27/03
Ancora Indonesia	113	116	110	0.00%	4.53M	aa.aa	27/03
Apexindo Pratama Duta	90	94	88	-1.10%	883.2K	aa.aa	27/03
Arita Prima Indonesia	170	174	170	0.00%	300	aa.aa	27/03
Arthavest	2,190	2,190	2,160	0.00%	62.8K	aa.aa	27/03
Asuransi Dayin Mitra	470	488	470	0.00%	16.3K	aa.aa	27/03
Multi Artha Guna	330	336	330	+1.23%	26.3K	aa.aa	27/03
Asuransi Ramayana	308	314	308	0.00%	3.3K	aa.aa	27/03
Asiaplast Industries	560	560	498	+12.00%	159.3K	aa.aa	27/03
Atlas Resources	216	222	216	-2.70%	20.8K	aa.aa	27/03
Bank Woori Indonesia	358	364	352	+1.70%	12.6K	aa.aa	27/03
Bank Mnc Internasional	50	50	50	0.00%	227.8K	aa.aa	27/03
Bank Mestika Dharma	1,945	1,950	1,890	+2.64%	39.3K	aa.aa	26/03
Bank Nationalnobu	625	640	620	-0.79%	604.8K	aa.aa	27/03
Bank Panin Syariah	50	50	50	0.00%	10.33M	aa.aa	27/03
Bank Permata	2,530	2,560	2,460	+1.20%	678.8K	aa.aa	27/03
Baramulti Suksessarana	4,080	4,100	4,060	0.00%	234.2K	aa.aa	27/03
Bekasi Asri Pemula	50	50	50	0.00%	13.1K	aa.aa	27/03
Astrindo Nusantara Infrasruktur Tbk PT	78	80	76	-2.50%	200.39M	aa.aa	27/03
Berlina	700	700	700	0.00%	100	aa.aa	27/03
Buana Listya Tama	119	123	117	-2.46%	240.9M	aa.aa	27/03
Bukit Uluwatu Villa	72	74	70	0.00%	14.18M	aa.aa	27/03
Bumi Citra Permai	50	50	50	0.00%	10.3K	aa.aa	27/03
Catur Sentosa	410	422	410	-0.97%	159.1K	aa.aa	27/03
Central Proteina	50	50	50	0.00%	3.88M	aa.aa	27/03
Champion Pacific	545	545	540	+1.87%	500	aa.aa	27/03
Chandra Asri Petro	7,200	7,200	6,975	+1.05%	10.28M	aa.aa	27/03
Colorpak Indonesia	1,050	1,060	1,030	0.00%	29.1K	aa.aa	27/03
Darya-Varia	1,420	1,480	1,325	-2.74%	156.9K	aa.aa	27/03
Dharma Samudera	51	51	50	0.00%	55.1K	aa.aa	27/03
Duta Pertiwi Nusantara	208	214	202	-0.95%	138.6K	aa.aa	27/03
Duta Anggada	128	130	126	0.00%	87.7K	aa.aa	27/03
Dyandra Media	84	90	79	+3.70%	2.23M	aa.aa	27/03
Ekadharma	192	194	191	-0.52%	34.6K	aa.aa	27/03
Electronic City Ind	182	190	174	+4.00%	2.67M	aa.aa	27/03
Fortune Indonesia	610	710	610	-24.69%	10.1M	aa.aa	24/03
Fortune Mate	304	316	300	0.00%	86.7K	aa.aa	27/03
Garda Tujuh Buana	125	128	123	+0.81%	57.7K	aa.aa	27/03
Gema Grahasarana	143	152	143	+0.70%	15.1K	aa.aa	27/03
Visi Telekomunikasi	260	262	254	-0.76%	9.3K	aa.aa	27/03
Gowa Makassar	2,400	2,490	2,300	+3.00%	3K	aa.aa	27/03
Gozco Plantations	94	95	90	+2.17%	3M	aa.aa	27/03
Greenwood Sejahtera	125	125	122	+2.46%	42.5K	aa.aa	27/03
Hero Supermarket	430	436	400	-1.38%	292.6K	aa.aa	27/03
Hotel Sahid Jaya	695	720	690	-2.11%	39.5K	aa.aa	27/03
Indal Aluminium	169	177	167	-0.59%	699.4K	aa.aa	27/03
Indo Acidatama	50	50	50	0.00%	500	aa.aa	27/03
Indomobil Multi Jasa	170	181	161	+6.25%	12.99M	aa.aa	27/03
Indopoly Swakarsa	133	133	115	+13.68%	167.3K	aa.aa	27/03
Indoritel Makmur	9,200	9,200	9,050	+1.38%	7.6K	aa.aa	27/03
Indospring	212	212	208	+1.92%	17.8K	aa.aa	27/03
Intanwijaya	550	565	535	+1.85%	3.9K	aa.aa	27/03
J Resources	254	268	250	-3.79%	165.25M	aa.aa	27/03
Jaya Agra Wattie	93	94	91	0.00%	279.9K	aa.aa	27/03
Jaya Real Property	730	740	730	0.00%	290.7K	aa.aa	27/03
Jembo Cable Company	880	900	700	+17.33%	180.6K	aa.aa	27/03
Jakarta Int Hotels & Dev	630	725	610	+1.61%	3.16M	aa.aa	27/03
Kedawung Setia	408	410	382	-0.49%	19.8K	aa.aa	27/03
Kimia Farma Persero	422	442	402	0.00%	1.03M	aa.aa	27/03
Kobexindo Tractors	143	144	135	+2.14%	253.3K	aa.aa	27/03
Krakatau Steel Persero	119	142	117	-9.85%	137.23M	aa.aa	27/03
Langgeng Makmur	121	132	121	-5.47%	2.86M	aa.aa	27/03
Lenox Pasifik Investama Tbk PT	57	59	56	0.00%	499.4K	aa.aa	27/03
Logindo Samudramakmur	77	77	67	+10.00%	3.98M	aa.aa	27/03
Mandom Indonesia	1,690	1,945	1,660	0.00%	6.9K	aa.aa	27/03
Martina Berto	87	88	85	-1.14%	4.4K	aa.aa	27/03
Megapolitan Dev	106	109	106	-0.93%	218.9K	aa.aa	27/03
Millennium Pharma	126	127	125	-0.79%	14.4K	aa.aa	27/03
Mitra Investindo	150	156	149	+0.67%	485.4K	aa.aa	27/03
Mnc Land	122	123	118	+1.67%	12.05M	aa.aa	27/03
Mnc Sky Vision	53	54	52	0.00%	6.15M	aa.aa	27/03
Multi Indocitra	430	462	412	-6.52%	453K	aa.aa	27/03
Multi Prima Sejahtera	390	398	368	+7.73%	142.3K	aa.aa	27/03
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	230	238	230	-2.54%	28K	aa.aa	27/03
Nippon	940	950	940	0.00%	118.1K	aa.aa	27/03
City Retail Developments Tbk PT	125	125	125	+0.81%	100	aa.aa	27/03
Nusa Konstruksi	68	70	66	0.00%	4.4M	aa.aa	27/03
Nusa Raya Cipta	306	318	302	-0.65%	667.3K	aa.aa	27/03
Pembangunan Jaya Ancol	505	505	488	+1.00%	92.3K	aa.aa	27/03
Pacific Strategic	1,035	1,050	1,030	+0.49%	4.51M	aa.aa	27/03
Weha Transportasi	97	100	97	-1.02%	1.07M	aa.aa	27/03
Pelangi Indah Canindo	100	100	93	+3.09%	98.2K	aa.aa	27/03
Pelat Timah Nusantara	212	240	212	-7.83%	624.2K	aa.aa	27/03
Pelayaran Nasional	80	85	77	-1.23%	843.8K	aa.aa	27/03
Perdana Gapura Prima	81	81	79	+1.25%	1.17M	aa.aa	27/03
Perdana Karya Perkasa	845	845	800	+0.60%	208.6K	aa.aa	27/03
Polychem Indonesia	102	103	100	+0.99%	4.1K	aa.aa	27/03
Pudjiadi Prestige	214	214	210	+1.90%	1.4K	aa.aa	27/03
Pyridam Farma	176	180	168	-1.12%	9.93M	aa.aa	27/03
Radiant Utama	138	144	138	-1.43%	111.6K	aa.aa	27/03
Saranacentral Bajatama	78	81	77	-1.27%	77.7K	aa.aa	27/03
Sat Nusapersada	196	198	195	-1.01%	508.8K	aa.aa	27/03
Siantar Top	10,600	11,025	10,500	-4.93%	1.4K	aa.aa	27/03
PT Sreeya Sewu	715	720	715	+3.62%	3.5K	aa.aa	27/03
Slj Global	78	79	76	+1.30%	80K	aa.aa	27/03
Sinar Mas Agro Resources and Technology Tbk PT	3,530	3,700	3,520	+0.28%	60K	aa.aa	27/03
Star Pacific	292	300	286	-2.01%	331.4K	aa.aa	27/03
Suparma	272	286	270	+1.49%	283.3K	aa.aa	27/03
Supra Boga Lestari	426	428	410	-0.47%	8.5K	aa.aa	27/03
Tanah Laut	79	80	76	+3.95%	479.3K	aa.aa	27/03
Tempo Inti Media	113	113	109	+4.63%	1.26M	aa.aa	27/03
Toba Pulp Lestari	380	390	380	-5.00%	15K	aa.aa	27/03
Trisula International	160	160	153	+1.91%	52.7K	aa.aa	27/03
Tunas Alfin	272	296	272	-4.90%	12.5K	aa.aa	27/03
PT Mizuho Leasing Indonesia Tbk	81	81	76	0.00%	71.2K	aa.aa	27/03
Victoria Investama	176	183	175	-4.35%	13.4K	aa.aa	27/03
Voksel Electric	202	208	190	+1.00%	42.9K	aa.aa	27/03
Wahana Ottomitra	364	366	358	+0.55%	31.4K	aa.aa	27/03
Wahana Pronatural	120	124	118	+0.84%	4.54M	aa.aa	27/03
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,100	2,160	2,060	0.00%	83K	aa.aa	27/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	3.4K	aa.aa	27/03
Eka Sari Lorena	145	157	144	-1.36%	13.1K	aa.aa	27/03
Indonesian Paradise	910	910	705	0.00%	16.5K	aa.aa	21/03
Woori Finance Indonesia Tbk PT	268	268	260	0.00%	20.5K	aa.aa	27/03
Sumi Indo Kabel	340	394	336	+1.80%	47.5K	aa.aa	27/03
Asuransi Bintang	406	406	384	+2.01%	2.2K	aa.aa	27/03
Chitose Internasional	152	164	150	+1.33%	108.3K	aa.aa	27/03
Bank Agris	62	64	60	-1.59%	3.59M	aa.aa	27/03
Tembaga Mulia Semanan	900	900	900	0.00%	3.7K	aa.aa	27/03
Hanjaya Mandala Sampoerna Tbk PT	550	565	545	-0.90%	18.61M	aa.aa	27/03
Goodyear Indonesia	1,125	1,125	1,110	+0.45%	12.8K	aa.aa	27/03
Asuransi Jasa Tania	101	101	99	-1.94%	15.1K	aa.aa	27/03
Yulie Sekurindo	2,700	2,700	2,680	+0.37%	139.1K	aa.aa	26/03
Panca Global	107	111	103	+0.94%	1.04M	aa.aa	27/03
Batavia Prosperindo Int	535	535	525	+0.94%	423.2K	aa.aa	27/03
Bank Dinar Indonesia	85	87	78	0.00%	1.08M	aa.aa	27/03
Mitrabara Adiperdana	1,570	1,630	1,495	+2.28%	280.1K	aa.aa	27/03
Roda Vivatex	12,200	12,450	12,000	+2.52%	1K	aa.aa	27/03
Merck	3,410	3,420	3,300	+2.71%	5K	aa.aa	27/03
Sekar Laut	178	186	175	+1.14%	236.6K	aa.aa	27/03
Trust Finance Ind	560	650	545	-13.18%	2.35M	aa.aa	27/03
Bintang Mitra	300	306	300	0.00%	300	aa.aa	27/03
Tira Austenite	1,725	1,725	1,270	+25.00%	1.03M	aa.aa	27/03
Inter-Delta	180	185	173	+1.69%	86.2K	aa.aa	27/03
Mitra Energi Persada	940	945	935	0.00%	38.3K	aa.aa	27/03
Alakasa Industrindo Tbk	306	306	296	+5.52%	11.7K	aa.aa	27/03
Argo Pantes Tbk	690	690	575	+8.66%	8.1K	aa.aa	27/03
Radana Bhaskara Finance Tbk	109	109	105	-0.91%	33K	aa.aa	27/03
Steady Safe TBK PT	220	226	216	0.00%	86.3K	aa.aa	27/03
Bukaka Teknik Utama	800	825	780	-3.61%	42.9K	aa.aa	27/03
Anabatic Technologies Tbk	460	498	404	+13.30%	307.3K	aa.aa	27/03
Garuda Metalindo Tbk	1,220	1,225	1,215	+0.83%	708.2K	aa.aa	27/03
Victoria Insurance Tbk PT	103	103	100	+0.98%	111.8K	aa.aa	27/03
Ateliers Mecaniques D’Indonesie	134	134	121	+1.52%	51.8K	aa.aa	27/03
Primarindo Asia Infrastructure Tbk	65	65	60	+8.33%	206.5K	aa.aa	27/03
Dua Putra Utama Makmur PT	50	53	50	0.00%	140K	aa.aa	27/03
Indonesia Pondasi Raya Tbk PT	173	173	170	0.00%	9.4K	aa.aa	27/03
Kino Indonesia Tbk PT	1,110	1,110	1,055	+5.21%	800	aa.aa	27/03
Mahaka Radio	50	50	50	0.00%	91.2K	aa.aa	27/03
Bank Ganesha Tbk PT	77	77	71	+8.45%	13.59M	aa.aa	27/03
Duta Intidaya	970	1,000	910	0.00%	28.3K	aa.aa	27/03
Capital Financial Ind	760	770	725	+2.01%	13.63M	aa.aa	27/03
Maharaksa Biru Energi Tbk PT	127	130	125	0.00%	217.46M	aa.aa	27/03
Samator Indo Gas Tbk PT	1,195	1,200	1,160	0.00%	34.1K	aa.aa	27/03
Paramita Bangun Sarana	364	372	360	+1.11%	921.3K	aa.aa	27/03
Bintang Oto Global	665	670	650	+1.53%	4.49M	aa.aa	27/03
Nusantara Pelabuhan	855	855	830	+3.64%	1.9K	aa.aa	27/03
Central Omega Resources	260	272	250	-3.70%	33.17M	aa.aa	27/03
Sumber Energi Andalan	855	870	785	+6.88%	1.73M	aa.aa	27/03
Perdana Bangun Pusaka	1,280	1,280	1,280	-3.76%	100	aa.aa	27/03
PT Cahayasakti Investindo	81	84	78	-1.22%	288.4K	aa.aa	27/03
Megapower Makmur	93	94	90	-1.06%	2.07M	aa.aa	27/03
Kirana Megatara	300	300	286	0.00%	8.7K	aa.aa	27/03
Alfa Energi Investama	75	78	74	-1.32%	1.2M	aa.aa	27/03
Emdeki Utama	150	150	149	+0.67%	12.5K	aa.aa	27/03
Kioson Komersial	50	50	50	0.00%	3.1K	aa.aa	27/03
Malacca Trust Wuwungan	131	136	130	-1.50%	722.4K	aa.aa	27/03
Maming Enam Sembilan Mineral Tbk PT	174	179	173	-2.25%	201.3K	aa.aa	27/03
PP Presisi Tbk PT	60	72	59	-11.76%	40.98M	aa.aa	27/03
Asuransi Jiwa Syariah	139	139	134	+2.21%	571.4K	aa.aa	27/03
Campina Ice Cream	154	199	153	0.00%	104.27M	aa.aa	27/03
Dwi Guna Laksana	200	206	198	+1.01%	340.5K	aa.aa	27/03
Jasa Armada Indonesia	260	260	256	0.00%	511.8K	aa.aa	27/03
Prima Cakrawala Abadi	50	50	50	0.00%	1.2K	aa.aa	27/03
LCK Global Kedaton	230	230	230	0.00%	100	aa.aa	27/03
Cita Mineral	2,960	2,990	2,920	-1.00%	7.2K	aa.aa	27/03
Jaya Trishindo	193	200	183	+4.32%	22.4K	aa.aa	27/03
Gihon Telekom	1,440	1,440	1,400	+2.13%	1.3K	aa.aa	27/03
Indah Prakasa Sentosa	105	107	102	0.00%	244.6K	aa.aa	27/03
PT Dafam Property	50	50	50	0.00%	700	aa.aa	26/03
Guna Timur Raya	108	111	107	0.00%	49.8K	aa.aa	27/03
PT Sarimelati Kencana	116	120	111	+3.57%	1.42M	aa.aa	27/03
Charnic Capital	800	800	795	0.00%	200	aa.aa	27/03
Royal Prima	58	58	57	+1.75%	80.7K	aa.aa	27/03
PT Trimuda Nuansa	126	129	122	-0.79%	233.1K	aa.aa	27/03
Batavia Prosperindo Trans	70	76	67	-4.11%	399.7K	aa.aa	27/03
Jaya Sukses Makmur	995	1,010	975	-1.49%	87.3K	aa.aa	27/03
Transcoal Pacific	5,775	5,900	5,725	-1.70%	7.61M	aa.aa	27/03
Mahkota	680	680	665	+1.49%	4.16M	aa.aa	27/03
NFC Indonesia	1,705	1,730	1,625	+4.92%	54.2K	aa.aa	27/03
Madusari Murni Indah	188	188	182	+2.17%	163.2K	aa.aa	27/03
Pantai Indah Kapuk Dua Tbk PT	10,000	10,850	9,200	+9.89%	29.56M	aa.aa	27/03
Natura City	79	81	77	0.00%	105.5K	aa.aa	27/03
Maha Properti Indonesia Tbk PT	2,010	2,010	1,990	0.00%	27.3K	aa.aa	27/03
Satria Antaran Prima	374	418	362	+2.75%	1.19M	aa.aa	27/03
Super Energy	2,390	2,390	2,310	0.00%	4.8K	aa.aa	27/03
Superkrane Mitra Utama	340	344	334	+0.59%	18.4K	aa.aa	27/03
Cahayaputra Asa Keramik	134	137	134	-2.90%	216.6K	aa.aa	27/03
Kota Satu	197	200	189	-2.48%	5.01M	aa.aa	27/03
Nusantara Voucher	80	82	79	0.00%	1.43M	aa.aa	27/03
Sentral Mitra Informatika	55	56	55	0.00%	310.1K	aa.aa	27/03
Satria Mega Kencana	294	294	274	-0.68%	20.6K	aa.aa	27/03
Urban Jakarta Propertindo	104	105	99	+5.05%	29.3K	aa.aa	27/03
Mega Perintis	800	800	800	0.00%	200.6K	aa.aa	27/03
Phapros	294	296	280	0.00%	47.9K	aa.aa	27/03
Sentra Food	112	112	109	+0.90%	33K	aa.aa	27/03
Estika Tata Tiara	200	210	185	+3.09%	34.18M	aa.aa	27/03
Citra Putra	720	725	705	+0.70%	333.4K	aa.aa	27/03
Surya Permata Andalan Tbk PT	155	155	154	0.00%	170.8K	aa.aa	27/03
Armada Berjaya	90	91	89	0.00%	231.9K	aa.aa	27/03
PT Wahana Interfood	74	78	70	0.00%	471.1K	aa.aa	27/03
Jasnita Telekom	58	59	58	0.00%	481.5K	aa.aa	27/03
Hotel Fitra International	152	156	150	-2.56%	1.78M	aa.aa	27/03
Communication Cable Systems	378	398	378	-1.56%	281.9K	aa.aa	27/03
Surya Fajar Capital	1,870	1,870	1,865	0.00%	190.2K	aa.aa	27/03
Golden Flower	8,825	8,875	7,500	+19.26%	105.8K	aa.aa	26/03
Bima Sakti Pertiwi	69	73	68	-1.43%	11.71M	aa.aa	27/03
Indonesian Tobacco	220	220	216	0.00%	43.4K	aa.aa	27/03
Krida Jaringan Nusantara	97	98	92	+3.19%	2.13M	aa.aa	27/03
Berkah Prima Perkasa	332	334	316	+1.84%	97.2K	aa.aa	27/03
Satyamitra Kemas Lestari	149	150	147	+0.68%	161.3K	aa.aa	27/03
Inocycle	86	86	81	+4.88%	28.1K	aa.aa	27/03
Eastparc Hotel	101	101	100	0.00%	141.2K	aa.aa	27/03
Asuransi Jiwa Sinarmas	6,850	6,850	5,675	+19.65%	4.8K	aa.aa	27/03
Fuji Finance Indonesia	340	360	318	0.00%	41.1K	aa.aa	27/03
Telefast Indonesia	106	115	97	+9.28%	8M	aa.aa	27/03
Optima Prima	50	50	50	0.00%	100	aa.aa	27/03
Nusantara Almazia	52	53	50	0.00%	163.7K	aa.aa	27/03
Gaya Abadi	50	50	50	0.00%	48.8K	aa.aa	27/03
Itama Ranoraya	394	428	374	+3.68%	2.64M	aa.aa	27/03
Digital Mediatama Maxima	376	382	368	-0.53%	3.93M	aa.aa	27/03
Mulia Boga Raya	555	565	555	0.00%	228.5K	aa.aa	27/03
Asia Sejahtera Mina	270	270	250	+3.85%	62.1K	aa.aa	27/03
Ifishdeco	720	720	700	+0.70%	4.5K	aa.aa	27/03
Indonesia Fibreboard	220	222	214	0.00%	127.8K	aa.aa	27/03
Putra Mandiri Jembar	113	120	111	-4.24%	87.2K	aa.aa	27/03
Galva Technologies	318	324	312	+0.63%	6.8K	aa.aa	27/03
Bank Amar Indonesia	172	173	169	+0.58%	661.8K	aa.aa	27/03
Ashmore Asset	494	496	484	+1.65%	15.4K	aa.aa	27/03
Royalindo Investa	146	148	141	+0.69%	761.6K	aa.aa	27/03
Perintis Triniti	78	80	76	0.00%	90.2K	aa.aa	27/03
Pratama Widya	850	850	840	+0.59%	21.8K	aa.aa	27/03
Agro Yasa Lestari PT Tbk	64	67	62	+6.67%	8.02M	aa.aa	27/03
Andalan Sakti	178	185	175	-0.56%	472.7K	aa.aa	27/03
Batulicin Nusantara	835	935	805	-2.91%	87.5K	aa.aa	27/03
Esta Multi Usaha	75	77	74	-2.60%	96.1K	aa.aa	27/03
Makmur Berkah	97	98	94	+2.11%	1.69M	aa.aa	27/03
Metro Health	212	216	208	+0.95%	13.87M	aa.aa	27/03
Aesler Gr	2,990	3,360	2,100	+8.73%	758.1K	aa.aa	24/03
Bumi Benowo	218	222	210	0.00%	137.6K	aa.aa	27/03
Bhakti Multi Artha	505	505	498	+1.00%	2.2M	aa.aa	27/03
Pakuan	322	346	312	+0.63%	166.8K	aa.aa	27/03
Sumber Global	316	316	302	+3.27%	1.09M	aa.aa	27/03
Transkon Jaya	146	148	142	+2.82%	227.7K	aa.aa	27/03
Pinago Utama	1,620	1,795	1,590	+1.89%	4K	aa.aa	27/03
Puri Global Sukses	191	198	190	-2.55%	122.9K	aa.aa	27/03
Soho Global	635	635	625	+1.60%	7.7K	aa.aa	27/03
Selaras Citra	159	170	159	-2.45%	51.6K	aa.aa	27/03
Bank Bisnis	4,010	4,010	3,830	0.00%	700	aa.aa	27/03
Kurniamitra Duta	620	620	600	+0.81%	82.4K	aa.aa	27/03
Grand House	286	290	268	+6.72%	5.8K	aa.aa	27/03
Panca Mitra	52	53	51	0.00%	1.1M	aa.aa	27/03
FAP Agri Tbk PT	5,275	5,275	5,250	+0.48%	7.6K	aa.aa	27/03
Bank Net Indonesia Syariah Tbk PT	805	815	800	0.00%	3.43M	aa.aa	27/03
Diagnos Laboratorium Utama PT Tbk	140	159	132	+5.26%	32.99M	aa.aa	27/03
Sunter Lakeside Hotel Tbk PT	590	660	590	-10.61%	4.24M	aa.aa	27/03
Zyrexindo Mandiri Buana PT Tbk	118	122	118	-1.67%	96.6K	aa.aa	27/03
Green Power Tbk PT	114	123	112	+0.88%	23.63M	aa.aa	27/03
Archi Indonesia Tbk PT	256	258	252	0.00%	1.23M	aa.aa	27/03
Bank Multiarta Sentosa PT	3,350	3,350	3,350	0.00%	600	aa.aa	26/03
PAM Mineral Tbk PT	298	304	292	+2.05%	7.03M	aa.aa	27/03
Trimegah Karya Pratama Tbk PT	73	76	72	-1.35%	4.59M	aa.aa	27/03
Hasnur Internasional Shipping Tbk PT	206	210	204	-0.96%	5M	aa.aa	27/03
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,800	1,840	1,740	+0.56%	29.96M	aa.aa	27/03
Indo Oil Perkasa PT	86	87	83	+1.18%	215.5K	aa.aa	27/03
Geoprima Solusi Tbk PT	380	386	362	+2.15%	554.9K	aa.aa	27/03
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	118	118	113	+1.72%	1.14M	aa.aa	27/03
Cemindo Gemilang Tbk PT	900	905	890	-0.55%	23.75M	aa.aa	27/03
Formosa Ingredient Factory PT Tbk	153	157	151	-0.65%	63K	aa.aa	27/03
Indointernet Tbk PT	3,970	3,980	3,720	-0.25%	38.9K	aa.aa	27/03
Ace Oldfields PT	50	51	50	-1.96%	800.6K	aa.aa	27/03
Damai Sejahtera Abadi Tbk PT	192	193	190	+1.59%	6.8K	aa.aa	27/03
Caturkarda Depo Bangunan PT Tbk	230	230	210	+2.68%	321.8K	aa.aa	27/03
Perma Plasindo Tbk PT	125	128	123	0.00%	3.6M	aa.aa	27/03
Jaya Swarasa Agung PT	50	50	50	0.00%	500	aa.aa	27/03
Obm Drilchem PT	178	186	176	+1.71%	262.5K	aa.aa	27/03
Wahana Inti MakmurTbk PT	61	62	58	+3.39%	1.34M	aa.aa	27/03
Bintang Samudera Mandiri Lines Tbk PT	95	98	95	-1.04%	35.22M	aa.aa	27/03
Semacom Integrated Tbk PT	82	83	81	0.00%	69.9K	aa.aa	27/03
Autopedia Sukses Lestari Tbk PT	69	69	66	-1.43%	9.22M	aa.aa	27/03
Champ Resto Indonesia PT	700	700	640	+6.06%	1.27M	aa.aa	27/03
Nusatama Berkah Tbk PT	50	50	50	0.00%	39.3K	aa.aa	27/03
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	59.7K	aa.aa	27/03
Sepeda Bersama Indonesia Tbk PT	545.00	550.00	540.00	+0.93%	1.12M	aa.aa	27/03
Wir Asia Tbk PT	85.00	86.00	82.00	0.00%	101.61M	aa.aa	27/03
Sigma Energy Compressindo Tbk PT	100.00	101.00	93.00	+5.26%	2.46M	aa.aa	27/03
Teladan Prima Agro PT Tbk	505.00	520.00	505.00	-2.88%	253.6K	aa.aa	27/03
Chemstar Indonesia Tbk PT	52.00	54.00	52.00	-1.89%	1.92M	aa.aa	27/03
Arkora Hydro Tbk PtT	870.00	925.00	845.00	-0.57%	314K	aa.aa	27/03
PT Dewi SHRI Farmindo Tbk	96.00	96.00	94.00	+1.05%	34.7M	aa.aa	27/03
Tera Data Indonusa Tbk PT	106.00	110.00	105.00	0.00%	143.9K	aa.aa	27/03
Bangun Karya Perkasa Jaya PT Tbk	59.00	61.00	53.00	+11.32%	11.58M	aa.aa	27/03
Aman Agrindo Tbk PT	282.00	296.00	282.00	0.00%	270.5K	aa.aa	27/03
Rohartindo Nusantara Luas Tbk Pt	51.00	51.00	50.00	+2.00%	1.05M	aa.aa	27/03
Toba Surimi Industries Tbk Pt	268.00	270.00	268.00	-0.74%	2.94M	aa.aa	27/03
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	200	aa.aa	27/03
Segar Kumala Indonesia Tbk PT	1,740.00	1,740.00	1,730.00	0.00%	138.1K	aa.aa	27/03
Famon Awal Bros Sedaya Tbk PT	615.00	615.00	615.00	0.00%	600	aa.aa	27/03
PT Primadaya Plastisindo Tbk	555.00	570.00	555.00	-2.63%	674.9K	aa.aa	27/03
Puri Sentul Permai Tbk PT	120.00	125.00	119.00	-5.51%	16.6K	aa.aa	27/03
Ketrosden Triasmitra PT	171.00	173.00	167.00	-0.58%	52.2K	aa.aa	27/03
Multi Medika Internasional PT Tbk	96.00	99.00	94.00	-1.03%	7.54M	aa.aa	27/03
Saraswanti Indoland Dev PT	60.00	63.00	58.00	+5.26%	96.9K	aa.aa	27/03
Data Sinergitama Jaya Tbk PT	177.00	179.00	170.00	+2.31%	11.44M	aa.aa	27/03
Jobubu Jarum Minahasa PT Tbk	88.00	88.00	80.00	+7.32%	265.3K	aa.aa	27/03
PT Citra Buana Prasida Tbk	188.00	199.00	184.00	-5.05%	219.6K	aa.aa	27/03
PT Hatten Bali PT Tbk	236.00	252.00	208.00	+12.38%	6.34M	aa.aa	27/03
Penta Valent PT	292.00	292.00	266.00	+3.55%	854.3K	aa.aa	27/03
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	5.7K	aa.aa	27/03
Wijaya Cahaya Timber PT	183.00	189.00	183.00	-1.08%	700.2K	aa.aa	27/03
Haloni Jane PT Tbk	50.00	51.00	50.00	0.00%	19.82M	aa.aa	27/03
Vastland Indonesia PT Tbk	112.00	114.00	109.00	+0.90%	1.65M	aa.aa	27/03
PT Lini Imaji Kreasi Ecosystem Tbk	82.00	85.00	77.00	+6.49%	14.62M	aa.aa	27/03
Mitra Pack	55.00	56.00	55.00	0.00%	2.33M	aa.aa	27/03
Teknologi Karya Digital Nusa PT Tbk	107.00	110.00	103.00	-0.93%	544.2K	aa.aa	27/03
PT Nusantara Sawit Sejahtera Tbk	288.00	290.00	272.00	+4.35%	15.2M	aa.aa	27/03
Grahaprima Suksesmandiri Tbk PT	99.00	105.00	99.00	-1.00%	232.5K	aa.aa	27/03
PT Era Digital Media Tbk	306.00	308.00	284.00	+4.08%	32.58M	aa.aa	27/03
Merdeka Battery Materials PT	300.00	318.00	296.00	-0.66%	119.83M	aa.aa	27/03
Era Media Sejahtera Tbk PT	84.00	87.00	82.00	-1.18%	52.74M	aa.aa	27/03
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	26.3K	aa.aa	27/03
MPX Logistics International Tbk PT	94.00	102.00	92.00	+1.08%	737.3K	aa.aa	27/03
King Tire Indonesia Tbk PT	132.00	134.00	129.00	+0.76%	65.6K	aa.aa	27/03
Maxindo Karya Anugerah	53.00	53.00	51.00	0.00%	304.3K	aa.aa	27/03
Maxindo Karya Anugerah	109.00	109.00	107.00	-0.91%	1.84M	aa.aa	27/03
PT VKTR Teknologi Mobilitas	81.00	86.00	80.00	-5.81%	19.81M	aa.aa	27/03
Carsurin Tbk PT	108.00	108.00	105.00	+0.93%	206.9K	aa.aa	27/03
Platinum Wahab Nusantara Tbk PT	56.00	57.00	54.00	+1.82%	3.02M	aa.aa	27/03
PT Royaltama Mulia Kontraktorindo	99.00	99.00	96.00	0.00%	103.1K	aa.aa	27/03
PT ITSEC Asia Tbk	695.00	720.00	675.00	+2.96%	15.75M	aa.aa	27/03
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	700	aa.aa	27/03
PT Ingria Pratama Capitalindo Tbk	89.00	90.00	89.00	-1.11%	20.4K	aa.aa	27/03
Paperocks Indonesia Tbk PT	254.00	254.00	242.00	0.00%	12.25M	aa.aa	27/03
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	1.02M	aa.aa	27/03
Mutuagung Lestari Tbk PT	97.00	97.00	94.00	+1.04%	345.8K	aa.aa	27/03
Charlie Hospital Semarang PT	332.00	336.00	314.00	+4.40%	9.22M	aa.aa	27/03
Multitrend Indo Tbk PT	298.00	298.00	264.00	+7.97%	12.16M	aa.aa	27/03
Sumber Sinergi Makmur PT Tbk	119.00	119.00	110.00	+0.85%	5.09M	aa.aa	27/03
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	116K	aa.aa	27/03
Pulau Subur Tbk PT	71.00	74.00	70.00	0.00%	1.69M	aa.aa	27/03
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	2.02M	aa.aa	27/03
Koka Indonesia PT	85.00	85.00	80.00	+3.66%	9.99M	aa.aa	27/03
Ikapharmindo Putramas PT	226.00	228.00	224.00	-0.88%	27K	aa.aa	27/03
Kian Santang Muliatama PT	111.00	114.00	108.00	-0.89%	9.94M	aa.aa	27/03
JANU PUTRA SEJAHTERA Tbk PT	143.00	144.00	140.00	0.00%	95.79M	aa.aa	27/03
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	7.88M	aa.aa	27/03
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	547.3K	aa.aa	27/03
Citra Nusantara Gemilang Tbk PT	84.00	84.00	81.00	+2.44%	1.02M	aa.aa	27/03
Adhi Kartiko Pratama Tbk PT	250.00	254.00	244.00	0.00%	2.92M	aa.aa	27/03
Sinergi Multi Lestarindo PT Tbk	109.00	110.00	103.00	+2.83%	16.52M	aa.aa	27/03
Samcro Hyosung Adilestari PT Tbk	57.00	60.00	53.00	+7.55%	9.86M	aa.aa	27/03
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	100	aa.aa	27/03
Sumber Mineral Global Abadi Tbk PT	53.00	54.00	52.00	0.00%	16.81M	aa.aa	27/03
Terang Dunia Internusa PT	74.00	75.00	73.00	+1.37%	7.5M	aa.aa	27/03
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	41.3K	aa.aa	27/03
Mitra Pedagang Indonesia PT Tbk	62.00	62.00	60.00	+1.64%	3.08M	aa.aa	27/03
Homeco Victoria Makmur PT Tbk	146.00	150.00	143.00	+0.69%	1.07M	aa.aa	27/03
Multikarya Asia Pasifik Raya Tbk PT	252.00	254.00	252.00	-0.79%	52.8K	aa.aa	27/03
Ecocare Indo Pasifik PT Tbk	123.00	137.00	123.00	-10.22%	2.45M	aa.aa	27/03
Bersama Mencapai Puncak PT Tbk	85.00	90.00	85.00	-4.49%	4.58M	aa.aa	27/03
Satu Visi Putra PT Tbk	183.00	184.00	178.00	+3.39%	2.53M	aa.aa	27/03
Dunia Virtual Online Tbk PT	454.00	480.00	446.00	+1.79%	5.91M	aa.aa	27/03
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	10K	aa.aa	27/03
Multi Hanna Kreasindo Tbk PT	92.00	102.00	91.00	0.00%	14.98M	aa.aa	27/03
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	19.2K	aa.aa	27/03
Benteng Api Technic PT Tbk	62.00	64.00	61.00	-3.13%	140.2K	aa.aa	27/03
Pt Cipta Perdana Lancar Tbk	97.00	99.00	96.00	-2.02%	891.8K	aa.aa	27/03
Gunanusa Eramandiri Tbk PT	290.00	294.00	278.00	0.00%	7.53M	aa.aa	27/03
PT Indo American Seafoods Tbk	51.00	51.00	50.00	0.00%	564.4K	aa.aa	27/03
PT UBC Medical Indonesia Tbk	115.00	115.00	113.00	+0.88%	900.2K	aa.aa	27/03
Global Sukses Digital Tbk PT	125.00	140.00	115.00	+9.65%	17M	aa.aa	27/03
Pt Esta Indonesia Tbk	300.00	310.00	294.00	-1.96%	17.3M	aa.aa	27/03
PT Master Print Tbk	130.00	131.00	129.00	-0.76%	1.75M	aa.aa	27/03
Verona Indah Pictures Pt Tbk	90.00	93.00	90.00	+1.12%	455.4K	aa.aa	27/03
Newport Marine Services PT Tbk	111.00	123.00	95.00	+16.84%	40.56M	aa.aa	27/03
Adiwarna Anugerah Abadi PT Tbk	545.00	570.00	500.00	+7.92%	23.63M	aa.aa	27/03
Raharja Energi Cepu Tbk Pt	4,810.00	4,820.00	4,200.00	+10.83%	4.2M	aa.aa	27/03
Asuransi Digital Bersama Tbk PT	94.00	95.00	92.00	0.00%	2.88M	aa.aa	27/03
Hero Global Investment	165.00	165.00	161.00	0.00%	3.36M	aa.aa	27/03
Raja Roti Cemerlang	51.00	56.00	50.00	-3.77%	24.77M	aa.aa	27/03
Brigit Biofarmaka Teknologi Tbk PT	510.00	550.00	510.00	-4.67%	288K	aa.aa	27/03
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	2.75M	aa.aa	27/03

ذهب/دولار

3,084.03

+27.93

+0.91%

الفضة

34.983

-0.100

-0.29%

نفط خام WTI

69.36

-0.56

-0.80%

نفط برنت

72.76

-0.58

-0.79%

النحاس

5.1525

+0.0330

+0.64%

ألومنيوم

2,550.85

-11.00

-0.43%

الغاز الطبيعي

4.185

+0.260

+6.62%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
عتاقة	9.540	+7.80%	28.76M
مسار	23.92	-0.25%	25.57M
أرامكو السعودية	26.75	+0.38%	9.76M
الإنماء	30.70	+0.49%	7.67M
الأهلي	35.85	-0.28%	6.09M
الراجحي	102.00	0.00%	5.72M
العالمية القابضة	401.100	-0.10%	510.59K

اسم	آخر سعر	%التغيير	الحجم
الاسكندرية للأسمنت	13.00	+17.75%	164.00
يونيكاي للأغذية	7.47	+14.92%	2.25K
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
الحديد والصلب للمناجم والمحاجر	6.100	+10.51%	28.17M
عقـارات السيف	0.132	+10.00%	22.67K
بريميم هيلثكير جروب	1.430	+10.00%	24.32M
فنادق الخليج	0.330	+10.00%	5.00K

اسم	آخر سعر	%التغيير	الحجم
أقاسيم	8.18	-17.37%	95.33K
ديفكو 2	8.220	-12.18%	2.43K
دبي الوطنية للتأمين	3.830	-9.88%	11.26K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
بلدي	343.00	-8.53%	5.48K
راك بنك	6.40	-8.44%	296.90K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.75	+0.38%	9.76M
مسار	23.92	-0.25%	25.57M
سابك	63.70	-0.47%	2.52M
الراجحي	102.00	0.00%	5.72M
موبايلي	61.00	+0.66%	2.44M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaaaaa	50.50	+33.42%	67.38
Aaaaaaaaaaaaaaaaa	50.50	+33.42%	67.38
Aaaaaaa	34.70	+32.73%	46.06
Aa Aaa	34.70	+32.73%	46.06
Aaaa Aaaaa	20.80	+28.75%	26.78
Aaaaaa	20.80	+28.75%	26.78
Aaaaa	106.00	+27.25%	134.89

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaaaaaaaa	50.50	+33.42%	67.38
Aaaaaaaaaaaaaaaaa	50.50	+33.42%	67.38
Aaaaaaa	34.70	+32.73%	46.06
Aa Aaa	34.70	+32.73%	46.06
Aaaa Aaaaa	20.80	+28.75%	26.78
Aaaaaa	20.80	+28.75%	26.78
Aaaaa	106.00	+27.25%	134.89

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia