(JKDBX) IDX Development

جاكرتا

العملة ب IDR

3,027.28

-37.35(-1.22%)

تأخر البيانات·07:59:59

مدى يومي

3,017.05

3,073.88

مدى 52 أسبوع

2,575.70

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Harta Aman Pratama	92	94	92	-1.08%	2.66M	aa.aa	07:57:54
Argha Karya Prima Ind	500	515	500	0.00%	700	aa.aa	05:07:54
Austindo Nusantara Jaya	1,515	1,515	1,490	+0.33%	3.3K	aa.aa	07:35:29
Bank Bumi Arta	740	740	735	0.00%	4.1K	aa.aa	07:31:36
Bank Maspion Indonesia	494	500	494	-1.20%	27K	aa.aa	07:46:19
Bank Qnb Indonesia	53	53	52	+1.92%	464K	aa.aa	07:53:58
Buana Finance	605	635	595	+3.42%	6.2K	aa.aa	06:28:43
Equity Dev Inv	91	93	87	+5.81%	13.28M	aa.aa	07:58:51
Eratex Djaja	189	195	186	0.00%	326.8K	aa.aa	07:59:08
Ever Shine Textile	167	173	165	+1.21%	4.63M	aa.aa	07:56:25
Fast Food Indonesia	432	446	410	+3.85%	10.37M	aa.aa	07:59:41
Indo Kordsa	4,720	4,720	4,720	0.00%	100	aa.aa	05:13:30
Indo Straits	266	268	260	0.00%	32.5K	aa.aa	07:27:31
Indorama Synthetics	2,350	2,420	2,350	-2.89%	14.6K	aa.aa	07:11:22
Kabelindo Murni	306	306	304	+0.66%	1.8K	aa.aa	07:58:25
Kedaung Indah Can	195	195	192	0.00%	69.5K	aa.aa	07:53:15
Lotte Chemical Titan PT	424	436	420	-1.85%	1.83M	aa.aa	07:59:55
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,975	21,975	21,900	0.00%	40K	aa.aa	05:04:13
Pembangunan Graha	218	238	206	+3.81%	1.38M	aa.aa	07:57:46
Pelayaran Nelly	199	202	199	-1.49%	87.6K	aa.aa	07:52:53
Pikko Land Development	66	69	64	-1.49%	7.11M	aa.aa	07:59:36
Pioneerindo Gourmet	925	960	925	0.00%	42.9K	aa.aa	07:51:04
Prasidha Aneka Niaga	138	143	137	-1.43%	1.75M	aa.aa	07:55:52
Pudjiadi & Sons	486	505	476	+1.25%	13.5K	aa.aa	07:28:54
Reliance Securities	484	488	468	-0.41%	7.8K	aa.aa	05:32:34
Ricky Putra Globalindo	80	80	79	+1.27%	1.3M	aa.aa	07:58:52
Rig Tenders	680	690	680	0.00%	3.1K	aa.aa	06:11:24
Sekar Bumi	545	555	540	-1.80%	159.2K	aa.aa	07:54:42
Supreme Cable	2,320	2,330	2,320	-0.43%	1.9K	aa.aa	07:23:37
Sunson Textile	418	426	406	+0.97%	93.4K	aa.aa	07:52:17
Suryamas Dutamakmur	560	565	560	-0.88%	1.1K	aa.aa	07:52:15
Tigaraksa Satria	5,250	5,250	4,960	+5.85%	14.1K	aa.aa	07:17:45
Trias Sentosa	452	462	450	-1.31%	64.3K	aa.aa	07:29:37
Adira Dinamika	8,625	8,650	8,600	0.00%	5.3K	aa.aa	07:54:38
Ancora Indonesia	119	123	118	-2.46%	4.35M	aa.aa	07:59:51
Apexindo Pratama Duta	171	175	166	-2.29%	5.62M	aa.aa	07:53:39
Arita Prima Indonesia	191	191	185	0.00%	15.6K	aa.aa	06:02:07
Arthavest	2,390	2,490	2,380	0.00%	0	aa.aa	12/08
Asuransi Dayin Mitra	515	515	515	0.00%	200	aa.aa	07:07:05
Asuransi Ramayana	268	268	268	0.00%	8.9K	aa.aa	07:08:32
Asahimas Flat Glass	3,320	3,330	3,320	0.00%	2.4K	aa.aa	07:58:50
Asiaplast Industries	254	258	252	-1.55%	27.4K	aa.aa	07:27:51
Atlas Resources	284	288	280	+0.71%	9.1K	aa.aa	07:52:05
Bakrie & Brothers	100	104	99	-1.96%	597.63M	aa.aa	07:59:59
Bank Bukopin	55	56	55	-1.79%	18.67M	aa.aa	07:58:03
Bank Woori Indonesia	220	224	220	-0.90%	494.6K	aa.aa	07:47:33
Bank Mnc Internasional	50	50	50	0.00%	218.2K	aa.aa	07:57:12
Bank Panin Syariah	50	51	50	-1.96%	5.9M	aa.aa	07:54:10
Astrindo Nusantara Infrasruktur Tbk PT	151	158	149	-2.58%	253.76M	aa.aa	07:59:59
Berlina	645	750	630	+4.03%	713.8K	aa.aa	07:59:30
Betonjaya Manunggal	348	358	342	-4.40%	60.8K	aa.aa	07:25:56
Bhuwanatala Indah	67	74	63	-9.46%	42.23M	aa.aa	07:59:43
Buana Listya Tama	430	444	424	-1.83%	147.43M	aa.aa	07:59:59
Bukit Uluwatu Villa	735	765	730	-2.65%	37.46M	aa.aa	07:59:59
Bumi Citra Permai	62	64	62	-1.59%	2.56M	aa.aa	07:59:18
Central Proteina	52	53	51	-1.89%	31.26M	aa.aa	07:59:59
Centratama Telekom	83	84	82	0.00%	1.74M	aa.aa	07:59:40
Champion Pacific	446	446	438	+0.45%	31.5K	aa.aa	07:48:04
Colorpak Indonesia	1,610	1,610	1,585	+1.26%	40K	aa.aa	07:07:23
Darya-Varia	1,580	1,590	1,580	-0.32%	3K	aa.aa	07:30:31
PT BUMA Internasional Grup Tbk	206	214	206	-2.83%	1.43M	aa.aa	07:54:49
Dharma Samudera	83	84	82	-1.19%	3.16M	aa.aa	07:56:06
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	182	195	182	-14.95%	7.94M	aa.aa	07:59:27
Dyandra Media	85	85	83	+1.19%	432.5K	aa.aa	07:44:41
Ekadharma	300	300	300	+25.00%	9.61M	aa.aa	07:57:27
Electronic City Ind	153	157	150	-1.92%	419.5K	aa.aa	07:51:41
First Media	146	154	143	-3.95%	26.03M	aa.aa	07:59:32
Fortune Mate	248	248	248	0.00%	4.2K	aa.aa	07:49:45
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	72	76	71	-2.70%	290.81M	aa.aa	07:59:59
Gema Grahasarana	81	82	80	0.00%	370.5K	aa.aa	07:51:47
Golden Eagle Energy	1,870	1,885	1,860	+0.54%	38.3K	aa.aa	07:44:48
Visi Telekomunikasi	270	278	270	0.00%	24.4K	aa.aa	07:44:54
Gowa Makassar	1,265	1,265	1,220	+0.40%	12.1K	aa.aa	07:05:48
Greenwood Sejahtera	140	142	140	0.00%	301.3K	aa.aa	07:56:48
Gunawan Dianjaya Steel	118	119	116	0.00%	3.17M	aa.aa	07:54:02
Hotel Sahid Jaya	615	615	585	0.00%	0	aa.aa	12/08
PT MNC Energy Investments Tbk	123	128	121	-3.91%	375.46M	aa.aa	07:59:54
Indal Aluminium	173	177	172	-0.57%	201.1K	aa.aa	07:48:34
Indo Acidatama	70	71	69	0.00%	20M	aa.aa	07:59:35
Indomobil Multi Jasa	161	164	160	-0.62%	1.07M	aa.aa	07:56:32
Indopoly Swakarsa	113	120	112	0.00%	439.5K	aa.aa	07:30:20
Indospring	268	272	264	-1.47%	723.7K	aa.aa	07:51:41
Intanwijaya	665	680	665	-0.75%	15.8K	aa.aa	07:39:09
Intermedia Capital	280	296	240	0.00%	0	aa.aa	12/08
Island Concepts	118	126	116	-0.84%	15.94M	aa.aa	07:59:48
J Resources	505	515	500	0.00%	57.66M	aa.aa	07:59:59
Jaya Agra Wattie	129	133	129	-0.77%	262.9K	aa.aa	07:59:38
Kedawung Setia	462	468	458	+0.87%	13K	aa.aa	07:11:05
Kimia Farma Persero	432	462	420	-4.85%	1.35M	aa.aa	07:59:40
Kobexindo Tractors	166	168	163	+0.61%	229.8K	aa.aa	07:46:32
Krakatau Steel Persero	222	226	220	-0.89%	848.9K	aa.aa	07:57:41
Langgeng Makmur	153	160	147	-6.13%	2.38M	aa.aa	07:59:25
Leyand International	66	67	64	0.00%	6.33M	aa.aa	07:58:49
Lippo General Insurance	635	650	610	+2.42%	15.4K	aa.aa	07:58:38
Lenox Pasifik Investama Tbk PT	82	85	80	0.00%	556.3K	aa.aa	07:02:05
Logindo Samudramakmur	109	114	107	-3.54%	11.43M	aa.aa	07:59:26
Mandom Indonesia	2,620	2,650	2,600	-2.60%	2K	aa.aa	06:14:55
Martina Berto	126	129	126	-1.56%	1.26M	aa.aa	07:29:46
Megapolitan Dev	78	79	76	0.00%	3.07M	aa.aa	07:58:00
Millennium Pharma	184	189	181	-1.60%	80.3K	aa.aa	07:52:40
Minna Padi Investama	68	71	68	-2.86%	95.56M	aa.aa	07:59:22
Mitra Investindo	189	196	185	-2.07%	1.14M	aa.aa	07:49:43
Mnc Sky Vision	71	71	69	0.00%	4.88M	aa.aa	07:53:30
Modernland Realty Ltd	50	51	50	0.00%	2M	aa.aa	07:54:23
Multi Indocitra	520	525	515	0.00%	0	aa.aa	12/08
Multi Prima Sejahtera	418	422	416	0.00%	23.5K	aa.aa	07:48:30
Multipolar Technology	1,455	1,545	1,450	-3.32%	1.24M	aa.aa	07:58:40
Mustika Ratu	444	448	440	0.00%	217K	aa.aa	07:49:53
Nippon	585	595	585	-0.85%	79.5K	aa.aa	07:45:43
City Retail Developments Tbk PT	158	166	157	-2.47%	52.8K	aa.aa	07:59:08
Nusa Konstruksi	125	128	123	+2.46%	3.55M	aa.aa	07:56:10
Nusa Raya Cipta	525	535	520	-0.94%	4.45M	aa.aa	07:52:52
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	458	460	452	+0.88%	90.4K	aa.aa	07:42:16
Pacific Strategic	550	560	545	-1.79%	499.7K	aa.aa	07:55:25
Panorama Sentrawisata	430	430	430	0.00%	14K	aa.aa	07:43:44
Weha Transportasi	109	110	107	-0.91%	1.93M	aa.aa	07:39:33
Pelangi Indah Canindo	133	136	131	0.00%	454.2K	aa.aa	07:59:44
Pelat Timah Nusantara	191	195	190	-1.55%	908.3K	aa.aa	07:50:37
Pelayaran Nasional	116	118	114	-0.85%	1.63M	aa.aa	07:53:58
Perdana Gapura Prima	107	109	106	0.00%	47.7M	aa.aa	07:57:32
Paragon Karya Perkasa Tbk PT	3,680	3,800	3,630	-1.87%	633.8K	aa.aa	07:58:53
Polychem Indonesia	258	260	254	0.00%	734.5K	aa.aa	07:58:38
Pudjiadi Prestige	308	318	306	-1.28%	99.3K	aa.aa	07:54:23
Pyridam Farma	212	214	208	-1.85%	3.5M	aa.aa	07:58:33
Radiant Utama	204	210	204	-2.86%	31K	aa.aa	07:43:43
Ristia Bintang	64	65	62	0.00%	6.39M	aa.aa	07:59:58
Samindo Resources	1,070	1,120	1,035	0.00%	131.1K	aa.aa	07:39:41
Saranacentral Bajatama	362	376	348	0.00%	0	aa.aa	06/08
Sat Nusapersada	284	292	282	-2.07%	59.7K	aa.aa	07:35:25
Sejahteraraya	12,450	12,650	12,375	-4.23%	1K	aa.aa	07:27:11
Siantar Top	9,675	9,750	9,425	+0.52%	2.6K	aa.aa	07:01:13
Sidomulyo Selaras	80	81	78	+1.27%	4.09M	aa.aa	07:59:59
PT Sreeya Sewu	675	720	675	-2.88%	70K	aa.aa	07:57:37
Sinar Mas Multiartha	20,175	20,175	19,525	0.00%	1.1K	aa.aa	07:57:17
Slj Global	94	97	93	-2.08%	4.32M	aa.aa	07:59:05
Star Pacific	248	248	240	+1.64%	19.3K	aa.aa	07:59:45
PT Buana Artha Anugerah Tbk	376	414	358	-10.48%	1.62M	aa.aa	07:59:43
Suparma	164	168	164	-0.61%	32.2K	aa.aa	07:55:12
Supra Boga Lestari	520	530	505	0.00%	18.5K	aa.aa	07:07:32
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	182	200	177	-8.08%	54.81M	aa.aa	07:59:57
Tifa Finance	318	328	310	-4.79%	45.3K	aa.aa	07:46:38
Trisula International	171	173	170	+0.59%	169.6K	aa.aa	07:55:17
Tunas Alfin	835	860	820	-0.60%	95.9K	aa.aa	07:58:49
PT Mizuho Leasing Indonesia Tbk	74	75	74	-1.33%	7.9K	aa.aa	06:06:24
Voksel Electric	230	236	230	-1.71%	266.2K	aa.aa	07:58:49
Wahana Ottomitra	266	270	264	-2.21%	18.5K	aa.aa	07:57:10
Wahana Pronatural	145	156	138	+9.85%	36.25M	aa.aa	07:59:57
Wilmar Cahaya Ind	2,200	2,200	2,190	-0.90%	1.2K	aa.aa	07:05:43
Yanaprima Hastapersada	960	960	730	+24.68%	561.6K	aa.aa	07:45:20
Eka Sari Lorena	190	196	189	+1.60%	302.5K	aa.aa	07:46:37
Indonesian Paradise	775	800	745	+3.33%	164.2K	aa.aa	07:55:23
Asuransi Bina Dana Arta	3,840	3,850	3,840	+0.26%	1.8K	aa.aa	06:35:09
Woori Finance Indonesia Tbk PT	254	264	248	-3.05%	161.6K	aa.aa	07:49:52
Lion Metal Works	340	354	326	-2.30%	86.9K	aa.aa	07:57:25
Sumi Indo Kabel	565	615	530	-2.59%	1.45M	aa.aa	07:59:28
Asuransi Bintang	406	424	406	-2.40%	500	aa.aa	07:59:48
Chitose Internasional	173	181	172	-1.70%	136.5K	aa.aa	07:29:36
Link Net	1,390	1,390	1,360	-1.42%	1.1K	aa.aa	06:48:13
Soechi Lines	505	510	498	+1.00%	5.67M	aa.aa	07:57:42
Bank Agris	62	62	60	+1.64%	1.04M	aa.aa	07:59:10
Tembaga Mulia Semanan	1,180	1,195	1,180	-1.26%	9K	aa.aa	07:37:03
Goodyear Indonesia	1,095	1,095	1,080	-0.90%	95.1K	aa.aa	06:31:11
Asuransi Jasa Tania	154	154	152	+0.65%	7K	aa.aa	07:55:24
Yulie Sekurindo	3,570	3,680	3,490	+2.29%	1.6K	aa.aa	05:39:24
Panca Global	103	104	101	0.00%	2.47M	aa.aa	07:58:49
Batavia Prosperindo Int	442	450	440	-1.34%	400	aa.aa	05:46:27
Magna Finance	103	104	100	+0.98%	1.05M	aa.aa	07:56:33
Bank Dinar Indonesia	124	124	121	0.00%	128.2K	aa.aa	07:55:53
Mitrabara Adiperdana	1,440	1,460	1,440	-1.37%	9.2K	aa.aa	07:26:51
Indonesia Prima	955	1,000	945	-2.55%	5.1K	aa.aa	05:56:42
Citra Tubindo	4,000	4,000	3,990	+0.25%	3.4K	aa.aa	07:15:09
Sekar Laut	216	228	202	+6.93%	1.16M	aa.aa	07:58:31
Danasupra	108	109	106	+0.93%	4.41M	aa.aa	07:59:42
Trust Finance Ind	408	414	400	+0.99%	7.3K	aa.aa	07:24:52
Bintang Mitra	304	304	304	-0.65%	100	aa.aa	07:07:03
Tira Austenite	432	438	424	-1.37%	65.4K	aa.aa	07:47:36
Inter-Delta	284	284	272	+2.90%	49.9K	aa.aa	07:36:42
Red Planet Indonesia Tbk	222	224	218	-0.89%	2.43M	aa.aa	07:59:53
Mitra Energi Persada	204	210	202	-1.92%	152K	aa.aa	07:56:17
Argo Pantes Tbk	1,165	1,180	1,165	0.00%	17.3K	aa.aa	05:27:47
Radana Bhaskara Finance Tbk	97	101	95	+1.04%	607K	aa.aa	07:45:21
Mega Manunggal Property	290	298	290	-0.68%	124.1K	aa.aa	07:37:38
Steady Safe TBK PT	418	446	402	+6.09%	415.7K	aa.aa	07:48:13
Bukaka Teknik Utama	1,010	1,035	1,005	-0.49%	36.8K	aa.aa	07:24:56
Anabatic Technologies Tbk	458	460	454	-0.43%	11K	aa.aa	07:45:12
Garuda Metalindo Tbk	800	800	795	+1.27%	5.9K	aa.aa	07:10:35
Victoria Insurance Tbk PT	142	145	142	-2.07%	45.7K	aa.aa	06:51:27
Ateliers Mecaniques D’Indonesie	244	252	242	-0.81%	12.7K	aa.aa	07:13:47
Dua Putra Utama Makmur PT	98	101	96	+1.03%	12.58M	aa.aa	07:59:38
Indonesia Pondasi Raya Tbk PT	266	272	266	0.00%	9.2K	aa.aa	07:46:15
Kino Indonesia Tbk PT	1,305	1,310	1,250	-0.38%	31.6K	aa.aa	07:40:02
Duta Intidaya	1,010	1,010	1,010	0.00%	300	aa.aa	05:00:45
Graha Andrasentra	91	95	90	-2.15%	464.12M	aa.aa	07:59:58
Capital Financial Ind	1,795	1,890	1,795	-0.28%	26.9K	aa.aa	06:15:45
Maharaksa Biru Energi Tbk PT	318	324	314	-1.85%	15.05M	aa.aa	07:59:44
Samator Indo Gas Tbk PT	2,930	2,940	2,840	+1.03%	35.8K	aa.aa	07:56:49
Paramita Bangun Sarana	900	925	765	+21.62%	9.51M	aa.aa	07:59:48
Bintang Oto Global	1,620	1,635	1,620	-0.61%	1.8K	aa.aa	07:48:45
Sumber Energi Andalan	1,345	1,345	1,310	0.00%	11.6K	aa.aa	07:30:38
Perdana Bangun Pusaka	2,290	2,500	2,290	-0.87%	54.4K	aa.aa	07:59:49
Sanurhasta Mitra	266	274	262	-2.21%	21.2M	aa.aa	07:59:53
PT Cahayasakti Investindo	198	204	198	-1.00%	1.17M	aa.aa	07:48:27
Megapower Makmur	106	107	105	+0.95%	446.4K	aa.aa	07:56:58
Buyung Poetra Sembada	56	56	55	+1.82%	2.26M	aa.aa	07:57:27
Kirana Megatara	230	232	230	-0.86%	21.5K	aa.aa	05:54:43
Alfa Energi Investama	107	110	107	-2.73%	1.61M	aa.aa	07:59:32
Emdeki Utama	190	194	189	0.00%	102.6K	aa.aa	07:54:18
Trisula Textile	114	117	114	-1.72%	5.65M	aa.aa	07:59:02
Kioson Komersial	94	96	93	-1.05%	2.26M	aa.aa	07:58:46
Garuda Maintenance Facility	61	65	58	-1.61%	278.92M	aa.aa	07:59:59
Malacca Trust Wuwungan	256	256	250	0.00%	28.1K	aa.aa	07:07:11
Maming Enam Sembilan Mineral Tbk PT	232	242	226	-1.69%	65.3K	aa.aa	07:30:35
PP Presisi Tbk PT	101	103	100	-1.94%	12.15M	aa.aa	07:59:01
Wijaya Karya Bangunan Gedung	52	53	51	0.00%	11.2M	aa.aa	07:59:03
M Cash Integrasi PT	306	314	298	-1.29%	1.92M	aa.aa	07:56:02
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	172	173	170	-0.58%	179.4K	aa.aa	07:52:13
Dwi Guna Laksana	364	390	364	-4.21%	3.3M	aa.aa	07:59:57
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	197	202	192	+2.07%	836K	aa.aa	07:58:20
Gihon Telekom	1,600	1,610	1,590	0.00%	1.5K	aa.aa	07:06:46
PT Dafam Property	79	81	79	-1.25%	1.78M	aa.aa	07:56:23
Guna Timur Raya	775	880	760	-0.64%	1.88M	aa.aa	07:56:47
PT Sarimelati Kencana	181	184	180	-0.55%	257.8K	aa.aa	07:39:55
Charnic Capital	1,550	1,550	1,530	+3.33%	4K	aa.aa	07:15:39
Royal Prima	110	110	107	+0.92%	5.05M	aa.aa	07:59:53
PT Trimuda Nuansa	173	180	164	+4.22%	4.69M	aa.aa	07:59:49
Batavia Prosperindo Trans	76	76	74	+1.33%	527.4K	aa.aa	07:59:54
Jaya Sukses Makmur	930	940	920	-1.06%	124.5K	aa.aa	07:46:44
Transcoal Pacific	3,690	3,730	3,360	+1.37%	1.48M	aa.aa	07:59:44
Mahkota	670	675	660	-0.74%	1.34M	aa.aa	07:59:59
NFC Indonesia	1,615	1,680	1,525	+7.67%	121K	aa.aa	07:53:57
Trimitra Propertindo	77	79	74	-1.28%	11.88M	aa.aa	07:59:31
Madusari Murni Indah	270	274	264	-0.74%	507.5K	aa.aa	07:55:42
Natura City	179	184	176	+2.29%	929.7K	aa.aa	07:57:37
Maha Properti Indonesia Tbk PT	11,550	11,775	11,500	+0.43%	1K	aa.aa	07:39:35
Satria Antaran Prima	212	218	212	0.00%	35.4K	aa.aa	07:32:11
Super Energy	2,690	2,740	2,660	+1.13%	2.5K	aa.aa	07:58:21
Cahayaputra Asa Keramik	150	150	139	+5.63%	1.06M	aa.aa	07:59:40
Kota Satu	260	260	258	0.00%	19.6K	aa.aa	06:28:54
Yelooo Integra	87	90	86	0.00%	21.08M	aa.aa	07:59:50
Pool Advista Finance	58	59	57	0.00%	2.53M	aa.aa	07:58:39
Nusantara Voucher	135	139	130	-1.46%	1.81M	aa.aa	07:56:44
Sentral Mitra Informatika	115	117	114	-1.71%	1.43M	aa.aa	07:56:08
Satria Mega Kencana	680	735	670	+1.49%	511.7K	aa.aa	07:54:23
Mega Perintis	725	735	705	+0.69%	17.1K	aa.aa	07:47:04
Phapros	266	270	266	+0.76%	125.1K	aa.aa	07:21:36
Estika Tata Tiara	418	426	354	+0.97%	19.48M	aa.aa	07:59:49
Pollux Investasi	745	745	735	0.00%	600	aa.aa	07:11:06
Citra Putra	2,810	2,820	2,720	+1.44%	10.7K	aa.aa	05:57:09
Olympus Strategic Indonesia PT	650	660	650	-0.76%	9.7K	aa.aa	07:52:03
Armada Berjaya	134	134	133	+0.75%	656.1K	aa.aa	07:53:57
PT Wahana Interfood	101	104	99	-0.98%	124.55M	aa.aa	07:59:02
Jasnita Telekom	84	84	82	+1.20%	1.83M	aa.aa	07:59:28
Hotel Fitra International	364	370	352	+0.55%	215.1K	aa.aa	07:45:14
Communication Cable Systems	266	300	250	+1.53%	434K	aa.aa	07:57:02
Surya Fajar Capital	1,995	1,995	1,995	0.00%	22K	aa.aa	06:53:49
Golden Flower	11,625	11,625	11,625	0.00%	100	aa.aa	06:57:17
Bima Sakti Pertiwi	56	58	56	-1.75%	4.28M	aa.aa	07:59:27
Indonesian Tobacco	226	230	224	0.00%	228.5K	aa.aa	07:42:04
Krida Jaringan Nusantara	161	164	158	0.00%	4.03M	aa.aa	07:55:27
Berkah Prima Perkasa	2,390	2,390	2,360	0.00%	13K	aa.aa	07:50:12
Hensel Davest	52	53	51	0.00%	6.01M	aa.aa	07:59:25
Satyamitra Kemas Lestari	146	151	142	-0.68%	211.8K	aa.aa	07:51:01
Inocycle	145	148	143	0.00%	838.7K	aa.aa	07:25:03
Eastparc Hotel	91	91	90	+1.11%	270.9K	aa.aa	07:53:07
Asuransi Jiwa Sinarmas	5,725	5,725	5,625	-2.14%	1.5K	aa.aa	07:30:58
Fuji Finance Indonesia	210	214	204	0.00%	188.2K	aa.aa	07:44:05
Telefast Indonesia	184	200	181	-1.08%	1.17M	aa.aa	07:59:33
Gunung Raja	302	306	298	-0.66%	78.8K	aa.aa	07:50:42
Optima Prima	130	133	128	-1.52%	3.04M	aa.aa	07:56:06
Nusantara Almazia	138	140	137	-0.72%	1.59M	aa.aa	07:58:46
Gaya Abadi	90	92	81	+15.38%	401.75M	aa.aa	07:59:57
Itama Ranoraya	370	374	368	-1.07%	263.1K	aa.aa	07:56:49
Digital Mediatama Maxima	191	196	191	-0.52%	611.4K	aa.aa	07:54:46
Ginting Jaya Energi	60	62	59	-1.64%	5.15M	aa.aa	07:59:48
Sinergi Inti	125	126	124	0.00%	3.51M	aa.aa	07:59:47
Repower Asia Ind	53	54	52	0.00%	20.66M	aa.aa	07:55:35
Indonesia Fibreboard	204	208	204	-0.97%	9.4K	aa.aa	07:47:32
Putra Mandiri Jembar	114	116	114	-0.87%	177.5K	aa.aa	07:20:28
Cisadane Sawit Raya	745	745	735	0.00%	17.2K	aa.aa	07:14:19
Ashmore Asset	360	360	354	0.00%	12.8K	aa.aa	07:58:13
Royalindo Investa	175	176	173	-0.57%	21.3M	aa.aa	07:51:10
Perintis Triniti	298	310	298	-2.61%	3.64M	aa.aa	07:58:27
Pratama Widya	1,175	1,180	1,175	-0.84%	14.9K	aa.aa	06:05:55
Lancartama Sejati	276	282	242	+9.52%	17.53M	aa.aa	07:59:59
Era Mandiri Cemerlang Tbk PT	89	91	86	0.00%	14.75M	aa.aa	07:57:46
Arkayana Lestari	158	158	154	+1.28%	466.7K	aa.aa	07:44:42
Diamond Citra	50	50	50	0.00%	53.7K	aa.aa	07:55:03
Andalan Sakti	414	416	408	+0.98%	132K	aa.aa	07:58:49
Batulicin Nusantara	895	895	895	0.00%	2K	aa.aa	07:32:11
Esta Multi Usaha	177	178	171	+1.14%	351K	aa.aa	07:57:28
Makmur Berkah	240	244	238	-0.83%	108.9K	aa.aa	07:53:45
Metro Health	426	430	426	-0.47%	79K	aa.aa	06:57:07
Cipta Selera	118	126	116	-6.35%	41.36M	aa.aa	07:59:54
Aesler Gr	1,230	1,305	1,155	-0.81%	1.6K	aa.aa	06:22:18
Bumi Benowo	106	115	104	0.00%	2.48M	aa.aa	07:59:55
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	60	60	59	0.00%	25.55M	aa.aa	07:59:59
Pradiksi Gunatama	7,500	7,650	7,475	+0.33%	4.3K	aa.aa	07:51:15
Pakuan	2,360	2,500	2,350	-2.48%	50.2K	aa.aa	07:43:28
Transkon Jaya	114	118	109	+2.70%	1.21M	aa.aa	07:56:52
Puri Global Sukses	138	140	138	-0.72%	303.9K	aa.aa	07:57:55
Soho Global	1,185	1,185	1,170	+0.42%	14.1K	aa.aa	07:46:01
Selaras Citra	151	152	148	+0.67%	98.7K	aa.aa	07:45:37
Kurniamitra Duta	525	530	525	-0.94%	12.9K	aa.aa	07:45:38
Grand House	197	200	169	+2.07%	6.62M	aa.aa	07:59:52
Rockfields Prop	2,290	2,480	2,070	+11.71%	713.2K	aa.aa	07:59:38
Morenzo Abadi	75	76	73	0.00%	5.64M	aa.aa	07:52:24
Trimitra Prawara	605	635	575	-3.20%	1.3M	aa.aa	07:50:32
FAP Agri Tbk PT	7,350	7,350	7,350	0.00%	500	aa.aa	05:52:44
Bank Net Indonesia Syariah Tbk PT	268	274	268	-1.47%	837.4K	aa.aa	07:55:20
Diagnos Laboratorium Utama PT Tbk	234	234	226	+1.74%	20.9K	aa.aa	07:08:18
Widodo Makmur Unggas Tbk PT	55	56	53	0.00%	72.57M	aa.aa	07:59:57
Ulima Nitra PT	111	114	111	-1.77%	443.1K	aa.aa	07:56:07
Sunter Lakeside Hotel Tbk PT	228	232	224	+0.88%	12.82M	aa.aa	07:59:30
Zyrexindo Mandiri Buana PT Tbk	131	132	126	0.00%	645.6K	aa.aa	07:52:01
Nusa Palapa Gemilang PT Tbk	57	58	56	-1.72%	5.46M	aa.aa	07:51:48
Harapan Duta Pertiwi PT	224	236	218	-3.45%	21.43M	aa.aa	07:57:01
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	95	93	+1.06%	2.69M	aa.aa	07:58:51
Archi Indonesia Tbk PT	1,215	1,265	1,205	-2.41%	10.54M	aa.aa	07:59:54
PAM Mineral Tbk PT	460	470	458	-0.86%	7.93M	aa.aa	07:58:02
Trimegah Karya Pratama Tbk PT	147	147	142	+0.68%	19.39M	aa.aa	07:59:59
DCI Indonesia	206,000	207,050	206,000	-0.58%	200	aa.aa	07:46:27
Hasnur Internasional Shipping Tbk PT	183	185	182	0.00%	254.8K	aa.aa	07:34:19
Bank JTrust Indonesia Tbk PT	132	144	128	+1.54%	4.43M	aa.aa	07:57:53
Solusi Sinergi Digital Tbk PT	1,930	1,990	1,925	-1.78%	8.21M	aa.aa	07:59:56
Indo Oil Perkasa PT	224	228	224	-1.75%	1.06M	aa.aa	07:48:37
Geoprima Solusi Tbk PT	282	284	278	-0.70%	1.25M	aa.aa	07:59:48
Kedoya Adyaraya Tbk PT	920	955	920	-4.17%	1.5K	aa.aa	07:49:42
Surya Biru Murni Acetylene Tbk PT	109	110	104	+2.83%	623.7K	aa.aa	07:59:01
Cemindo Gemilang Tbk PT	795	805	780	+1.92%	16.66M	aa.aa	07:59:50
GTS Internasional Tbk PT	182	188	178	-3.19%	24.67M	aa.aa	07:59:20
Formosa Ingredient Factory PT Tbk	206	210	204	0.00%	118.2K	aa.aa	07:56:11
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	91	94	91	-2.15%	6.13M	aa.aa	07:58:58
Damai Sejahtera Abadi Tbk PT	140	142	140	0.00%	48K	aa.aa	07:42:10
Caturkarda Depo Bangunan PT Tbk	250	260	238	+2.46%	2.4M	aa.aa	07:59:12
Perma Plasindo Tbk PT	114	114	112	0.00%	383.7K	aa.aa	07:56:09
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	193	199	191	-0.52%	215.3K	aa.aa	07:26:53
Wahana Inti MakmurTbk PT	134	135	133	+0.75%	245.5K	aa.aa	07:52:47
Bintang Samudera Mandiri Lines Tbk PT	520	525	520	-0.95%	409.7K	aa.aa	07:52:39
Semacom Integrated Tbk PT	99	100	98	0.00%	195.5K	aa.aa	07:54:44
Autopedia Sukses Lestari Tbk PT	62	63	61	-1.59%	9.71M	aa.aa	07:59:47
MDTV Media Tech Tbk PT	52	52	51	0.00%	18.92M	aa.aa	07:57:08
Champ Resto Indonesia PT	256	280	232	+9.40%	4.92M	aa.aa	07:59:40
Nusatama Berkah Tbk PT	83	86	81	-2.35%	17.06M	aa.aa	07:56:02
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	65.00	67.00	63.00	-1.52%	37.25M	aa.aa	07:59:40
Sigma Energy Compressindo Tbk PT	109.00	110.00	106.00	-0.91%	584.8K	aa.aa	07:55:00
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	11.43M	aa.aa	07:59:57
Cilacap Samudera Fishing Industry	59.00	60.00	59.00	-1.67%	9.23M	aa.aa	07:59:48
Chemstar Indonesia Tbk PT	69.00	71.00	68.00	-1.43%	5.43M	aa.aa	07:58:29
Arkora Hydro Tbk PtT	5,275.00	5,600.00	5,250.00	-4.09%	687.7K	aa.aa	07:58:11
PT Dewi SHRI Farmindo Tbk	144.00	144.00	136.00	+2.86%	39.28M	aa.aa	07:59:58
Tera Data Indonusa Tbk PT	113.00	116.00	113.00	-0.88%	831K	aa.aa	07:52:31
Bangun Karya Perkasa Jaya PT Tbk	64.00	66.00	62.00	0.00%	11.68M	aa.aa	07:57:39
Aman Agrindo Tbk PT	735.00	785.00	730.00	-3.92%	24.09M	aa.aa	07:58:22
Rohartindo Nusantara Luas Tbk Pt	67.00	69.00	65.00	-1.47%	19.98M	aa.aa	07:59:49
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	72.00	77.00	69.00	+2.86%	52.3M	aa.aa	07:59:39
Segar Kumala Indonesia Tbk PT	515.00	515.00	500.00	+0.98%	67.5K	aa.aa	07:40:52
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	-1.85%	8.64M	aa.aa	07:59:03
PT Primadaya Plastisindo Tbk	304.00	304.00	298.00	0.00%	3.9K	aa.aa	07:12:33
Puri Sentul Permai Tbk PT	390.00	412.00	360.00	+3.72%	5.35M	aa.aa	07:59:59
Ketrosden Triasmitra PT	565.00	570.00	555.00	0.00%	4.76M	aa.aa	07:55:33
Bersama Zatta Jaya Tbk PT	70.00	72.00	67.00	-1.41%	57.57M	aa.aa	07:59:45
Global Digital Niaga Tbk PT	264.00	270.00	262.00	+1.54%	930K	aa.aa	07:59:43
Saraswanti Indoland Dev PT	114.00	126.00	105.00	+6.54%	133.33M	aa.aa	07:59:57
Personel Alih Daya Tbk PT	179.00	187.00	174.00	-2.72%	17.16M	aa.aa	07:57:43
Venteny Fortuna International PT	71.00	74.00	69.00	-2.74%	24.42M	aa.aa	07:59:30
Data Sinergitama Jaya Tbk PT	171.00	174.00	170.00	0.00%	1.3M	aa.aa	07:59:35
Jobubu Jarum Minahasa PT Tbk	88.00	93.00	74.00	+18.92%	222.45M	aa.aa	07:59:58
PT Citra Buana Prasida Tbk	545.00	590.00	505.00	+1.87%	274.7K	aa.aa	07:55:06
Cakra Buana Resources Energi PT Tbk	680.00	690.00	660.00	0.00%	3.8M	aa.aa	07:59:49
PT Hatten Bali PT Tbk	136.00	150.00	134.00	0.00%	6.16M	aa.aa	07:59:07
Penta Valent PT	324.00	328.00	324.00	-1.22%	539.9K	aa.aa	06:26:21
PT Jasa Berdikari Logistics Tbk	69.00	73.00	67.00	+2.99%	66.25M	aa.aa	07:59:50
Wijaya Cahaya Timber PT	92.00	94.00	92.00	-1.08%	592.4K	aa.aa	07:57:01
Aviana Sinar Abadi PT Tbk	356.00	366.00	346.00	-1.66%	15.65M	aa.aa	07:59:49
Haloni Jane PT Tbk	74.00	74.00	69.00	+5.71%	24.36M	aa.aa	07:59:57
Vastland Indonesia PT Tbk	114.00	116.00	114.00	-1.72%	906.4K	aa.aa	07:28:40
PT Lini Imaji Kreasi Ecosystem Tbk	342.00	346.00	332.00	0.00%	13.75M	aa.aa	07:59:46
Mitra Pack	66.00	67.00	65.00	-1.49%	9.15M	aa.aa	07:59:48
Teknologi Karya Digital Nusa PT Tbk	102.00	103.00	99.00	+0.99%	2.69M	aa.aa	07:55:40
PT Nusantara Sawit Sejahtera Tbk	855.00	905.00	840.00	-5.00%	7.54M	aa.aa	07:58:52
Grahaprima Suksesmandiri Tbk PT	226.00	234.00	220.00	-4.24%	471.7K	aa.aa	07:59:07
Pt Oxala Energy	123.00	125.00	119.00	0.00%	40.97M	aa.aa	07:59:58
PT Trimegah Bangun Persada Tbk	915.00	945.00	910.00	-2.14%	17.09M	aa.aa	07:59:58
PT Era Digital Media Tbk	159.00	165.00	157.00	-1.85%	709K	aa.aa	07:58:04
Era Media Sejahtera Tbk PT	268.00	290.00	262.00	-5.63%	67.94M	aa.aa	07:59:56
Informasi Teknologi Indonesia Tbk	99.00	100.00	98.00	0.00%	9.27M	aa.aa	07:57:35
MPX Logistics International Tbk PT	165.00	169.00	164.00	-2.37%	321.7K	aa.aa	07:59:58
King Tire Indonesia Tbk PT	114.00	114.00	111.00	0.00%	11.5K	aa.aa	06:48:25
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	80.1K	aa.aa	07:36:15
Maxindo Karya Anugerah	81.00	82.00	78.00	+1.25%	8.37M	aa.aa	07:59:13
PT VKTR Teknologi Mobilitas	820.00	870.00	805.00	-4.65%	32.27M	aa.aa	07:59:59
Carsurin Tbk PT	126.00	133.00	120.00	+4.13%	2.44M	aa.aa	07:58:39
Sinergi Inti Andalan Prima Tbk PT	226.00	236.00	220.00	0.00%	170.83M	aa.aa	07:59:51
PT Royaltama Mulia Kontraktorindo	284.00	292.00	276.00	-0.70%	2.36M	aa.aa	07:59:42
Nusantara Sejahtera Raya Tbk PT	96.00	98.00	96.00	0.00%	13.99M	aa.aa	07:59:39
PT ITSEC Asia Tbk	570.00	590.00	560.00	-1.72%	16.34M	aa.aa	07:59:22
Multi Garam Utama Tbk PT	194.00	200.00	191.00	-3.00%	2.23M	aa.aa	07:58:34
PT Ingria Pratama Capitalindo Tbk	150.00	154.00	147.00	-0.66%	3.83M	aa.aa	07:58:52
Paperocks Indonesia Tbk PT	145.00	146.00	144.00	-0.68%	195.5K	aa.aa	07:53:46
Humpuss Maritim Internasional Tbk	145.00	150.00	141.00	-1.36%	28.35M	aa.aa	07:59:11
Mutuagung Lestari Tbk PT	113.00	116.00	110.00	0.00%	2.49M	aa.aa	07:58:10
Charlie Hospital Semarang PT	306.00	310.00	302.00	-0.65%	16.3M	aa.aa	07:55:15
Sumber Sinergi Makmur PT Tbk	74.00	79.00	70.00	+1.37%	191.14M	aa.aa	07:59:48
Kokoh Exa Nusantara Tbk PT	108.00	112.00	108.00	-1.82%	10.56M	aa.aa	07:56:01
Pulau Subur Tbk PT	153.00	154.00	151.00	-0.65%	1.01M	aa.aa	07:58:09
Lovina Beach Brewery Tbk PT	62.00	64.00	58.00	+5.08%	43.24M	aa.aa	07:56:23
Koka Indonesia PT	193.00	200.00	189.00	-0.52%	8.45M	aa.aa	07:57:13
Ikapharmindo Putramas PT	197.00	200.00	196.00	-0.51%	60.3K	aa.aa	07:34:43
Kian Santang Muliatama PT	178.00	178.00	178.00	-9.64%	7.67M	aa.aa	07:55:01
JANU PUTRA SEJAHTERA Tbk PT	458.00	460.00	456.00	-0.43%	1.93M	aa.aa	07:59:47
Maja Agung Latexindo PT Tbk	81.00	82.00	72.00	+12.50%	34.12M	aa.aa	07:59:57
Asri Karya Lestari PT Tbk	195.00	200.00	195.00	0.00%	1.5M	aa.aa	07:58:30
Citra Nusantara Gemilang Tbk PT	151.00	153.00	148.00	0.00%	779.8K	aa.aa	07:58:21
Adhi Kartiko Pratama Tbk PT	254.00	258.00	252.00	-0.78%	171.5K	aa.aa	07:46:58
Sinergi Multi Lestarindo PT Tbk	176.00	184.00	175.00	-1.12%	5.83M	aa.aa	07:48:30
Multi Spunindo Jaya Tbk PT	420.00	428.00	420.00	-1.41%	3.15M	aa.aa	07:59:36
Samcro Hyosung Adilestari PT Tbk	64.00	64.00	62.00	+1.59%	3.76M	aa.aa	07:52:00
Griptha Putra Persada Tbk PT	63.00	64.00	62.00	0.00%	2.42M	aa.aa	07:37:22
Sumber Mineral Global Abadi Tbk PT	74.00	75.00	72.00	+1.37%	2.87M	aa.aa	07:56:03
Terang Dunia Internusa PT	84.00	85.00	81.00	+5.00%	13.87M	aa.aa	07:58:32
Pt Topindo Solusi Komunika	71.00	73.00	71.00	-1.39%	8.42M	aa.aa	07:54:21
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	95.00	0.00%	700.1K	aa.aa	07:59:11
Homeco Victoria Makmur PT Tbk	204.00	206.00	202.00	-0.97%	1.09M	aa.aa	07:50:21
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	0	aa.aa	12/08
Ecocare Indo Pasifik PT Tbk	169.00	170.00	169.00	0.00%	764.5K	aa.aa	07:49:44
Bersama Mencapai Puncak PT Tbk	434.00	515.00	406.00	-8.82%	184.57M	aa.aa	07:59:59
Satu Visi Putra PT Tbk	935.00	980.00	930.00	-2.09%	354.7K	aa.aa	07:59:31
Dunia Virtual Online Tbk PT	266.00	288.00	256.00	-7.64%	1.47M	aa.aa	07:55:53
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	7.88M	aa.aa	07:58:54
Multi Hanna Kreasindo Tbk PT	133.00	136.00	131.00	-1.48%	759.1K	aa.aa	07:44:15
Remala Abadi Tbk PT	1,900.00	1,925.00	1,865.00	-1.04%	562.3K	aa.aa	07:54:42
Xolare RCR Energy PT Tbk	90.00	92.00	87.00	-2.17%	5.09M	aa.aa	07:57:44
Benteng Api Technic PT Tbk	94.00	94.00	93.00	0.00%	222.6K	aa.aa	07:56:46
Pt Cipta Perdana Lancar Tbk	99.00	99.00	98.00	0.00%	597.5K	aa.aa	07:35:57
Gunanusa Eramandiri Tbk PT	204.00	206.00	200.00	0.00%	74.1K	aa.aa	07:46:00
Superior Prima Sukses PT Tbk	202.00	210.00	200.00	-2.88%	6.57M	aa.aa	07:56:05
PT Indo American Seafoods Tbk	84.00	86.00	82.00	-2.33%	8.6M	aa.aa	07:58:13
PT UBC Medical Indonesia Tbk	161.00	164.00	161.00	0.00%	288.1K	aa.aa	07:54:27
Global Sukses Digital Tbk PT	171.00	185.00	167.00	+1.18%	12.95M	aa.aa	07:57:49
Pt Esta Indonesia Tbk	685.00	690.00	675.00	0.00%	803.8K	aa.aa	07:55:34
Verona Indah Pictures Pt Tbk	214.00	218.00	206.00	+2.88%	9.63M	aa.aa	07:59:59
Newport Marine Services PT Tbk	142.00	147.00	140.00	+2.16%	7.63M	aa.aa	07:59:24
Adiwarna Anugerah Abadi PT Tbk	88.00	89.00	87.00	-2.22%	2.38M	aa.aa	07:54:02
Kentanix Supra International Tbk PT	408.00	412.00	406.00	-0.97%	99.3K	aa.aa	07:59:50
Raharja Energi Cepu Tbk Pt	4,690.00	4,790.00	4,600.00	-6.20%	16.5M	aa.aa	07:59:59
Asuransi Digital Bersama Tbk PT	81.00	82.00	81.00	-1.22%	382.1K	aa.aa	07:17:16
Hero Global Investment	122.00	123.00	120.00	0.00%	291.3K	aa.aa	07:45:54
Raja Roti Cemerlang	65.00	67.00	64.00	-1.52%	11.08M	aa.aa	07:54:49
Brigit Biofarmaka Teknologi Tbk PT	242.00	242.00	232.00	0.00%	177.6K	aa.aa	07:55:36
Jantra Grupo Indonesia PT Tbk	93.00	95.00	92.00	-2.11%	3M	aa.aa	07:58:52
Sinar Terang Mandiri PT Tbk	226.00	234.00	226.00	-2.59%	443.6K	aa.aa	07:55:37
Fore Kopi Indonesia PT Tbk	840.00	875.00	825.00	-1.18%	10.77M	aa.aa	07:59:47
Cipta Sarana Medika Tbk PT	64.00	66.00	63.00	+1.59%	10.38M	aa.aa	07:54:57
Asia Pramulia Tbk PT	153.00	162.00	149.00	+1.32%	32.12M	aa.aa	07:59:08
Chandra Daya Investasi Tbk PT	705.00	735.00	700.00	-4.08%	63.28M	aa.aa	07:59:59
Indokripto Koin Semesta Tbk PT	680.00	730.00	680.00	-5.56%	5.19M	aa.aa	07:58:54
Pancaran Samudera Transport Tbk PT	895.00	895.00	865.00	+1.13%	131.1K	aa.aa	07:40:23
Diastika Biotekindo Tbk PT	130.00	132.00	130.00	0.00%	234.4K	aa.aa	07:45:29
Merry Riana Edukasi Tbk PT	119.00	129.00	112.00	+2.59%	29.25M	aa.aa	07:59:58
Prima Multi Usaha Indonesia Tbk PT	98.00	102.00	96.00	+1.03%	5.14M	aa.aa	07:59:16
Merdeka Gold Resources PT Tbk	7,550.00	7,725.00	7,450.00	-1.63%	5.05M	aa.aa	07:59:59
Pelayaran Jaya Hidup Baru Tbk PT	170.00	175.00	170.00	-1.16%	448K	aa.aa	07:52:58
Abadi Lestari Indonesia	4,550.00	4,620.00	4,500.00	-1.30%	261.6K	aa.aa	07:56:59
Super Bank Indonesia	545.00	575.00	530.00	-4.39%	40.68M	aa.aa	07:59:58
BSA Logistics Indonesia	640.00	660.00	630.00	-2.29%	4.64M	aa.aa	07:59:59
Esa Medika Mandiri Tbk PT	342.00	358.00	340.00	-3.93%	3.59M	aa.aa	07:57:57
Niramas Utama Tbk PT	640.00	665.00	630.00	-4.48%	8.12M	aa.aa	07:59:40
Prodia Diagnostic Line Tbk PT	268.00	284.00	266.00	-0.74%	24.45M	aa.aa	07:59:42
Rans Entertainmen Indonesia Tbk PT	200.00	204.00	200.00	-1.96%	23.13M	aa.aa	07:59:56

ذهب/دولار

4,375.32

-33.27

-0.75%

الفضة

65.035

-0.665

-1.01%

نفط خام WTI

83.02

-0.25

-0.30%

نفط برنت

88.80

-0.18

-0.20%

النحاس

6.552

-0.0558

-0.84%

ألومنيوم

3,306.75

-53.80

-1.60%

الغاز الطبيعي

2.784

-0.011

-0.39%

محركات الأسواق

اسم	آخر سعر	التغيير %
ديار	0.744	0.00%
سوق دبي المالي	1.400	0.00%
بنك دبي التجاري	9.650	0.00%
أرامكس	1.690	0.00%
مصرف عجمان	1.380	0.00%
أمان	0.385	0.00%
العربية للطيران	5.080	0.00%

اسم	آخر سعر	التغيير %
ديار	0.744	0.00%
سوق دبي المالي	1.400	0.00%
بنك دبي التجاري	9.650	0.00%
أرامكس	1.690	0.00%
مصرف عجمان	1.380	0.00%
أمان	0.385	0.00%
العربية للطيران	5.080	0.00%

اسم	آخر سعر	التغيير %
ديار	0.744	0.00%
سوق دبي المالي	1.400	0.00%
بنك دبي التجاري	9.650	0.00%
أرامكس	1.690	0.00%
مصرف عجمان	1.380	0.00%
أمان	0.385	0.00%
العربية للطيران	5.080	0.00%

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
بترو رابغ	17.60	+2.98%	14.50M
سابك	49.64	-3.05%	2.77M
أسواق ع العثيم	4.90	-3.92%	9.96M
أرامكو السعودية	26.60	0.00%	6.60M
الراجحي	64.05	-0.08%	3.78M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa	14.34	+60.19%	22.97
Aaaaaaaaaaaaaa	14.34	+60.19%	22.97
Aaaaaaaa Aaa	4.90	+57.37%	7.71
A Aaaaaaaaaaaaa	4.90	+57.37%	7.71
Aaa A Aaaaa Aaaaa Aa	24.90	+55.88%	38.81
Aaaaaaaaa	24.90	+55.88%	38.81
A Aaaaaa Aa Aaaa	10.30	+53.00%	15.76

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa	14.34	+60.19%	22.97
Aaaaaaaaaaaaaa	14.34	+60.19%	22.97
Aaaaaaaa Aaa	4.90	+57.37%	7.71
A Aaaaaaaaaaaaa	4.90	+57.37%	7.71
Aaa A Aaaaa Aaaaa Aa	24.90	+55.88%	38.81
Aaaaaaaaa	24.90	+55.88%	38.81
A Aaaaaa Aa Aaaa	10.30	+53.00%	15.76

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera