(JKDBX) IDX Development

جاكرتا

العملة ب IDR

3,377.65

-74.61(-2.16%)

تأخر البيانات·07:12:21

مدى يومي

3,360.47

3,447.21

مدى 52 أسبوع

2,029.26

4,511.41

الشركات المدرجة - IDX Development

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX Development Board. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Argha Karya Prima Ind	496	496	496	0.00%	5.1K	aa.aa	06:35:45
Austindo Nusantara Jaya	1,565	1,565	1,510	+2.62%	29.2K	aa.aa	07:03:34
Bank Bumi Arta	665	680	640	-0.75%	538.1K	aa.aa	07:08:58
Bank Maspion Indonesia	500	500	498	0.00%	1.8K	aa.aa	05:35:54
Bank Qnb Indonesia	56	57	56	-1.75%	2.61M	aa.aa	07:11:32
Buana Finance	785	825	760	+0.64%	47.3K	aa.aa	05:50:35
Destinasi Tirta	520	520	515	-1.89%	30.1K	aa.aa	07:04:36
Enseval Putra	2,290	2,330	2,290	-1.72%	2.4K	aa.aa	06:15:21
Equity Dev Inv	86	93	86	-6.52%	1.22M	aa.aa	07:03:39
Eratex Djaja	212	220	208	-2.75%	828.5K	aa.aa	07:05:33
Ever Shine Textile	138	175	131	-6.12%	10.12M	aa.aa	07:11:37
Fast Food Indonesia	292	320	290	-14.12%	13.99M	aa.aa	06:50:54
Fks Multi Agro	655	680	655	-2.96%	19.4K	aa.aa	07:09:16
Indo Kordsa	4,540	4,550	4,500	0.00%	0	aa.aa	12/03
Indo Straits	302	318	302	-2.58%	19K	aa.aa	07:10:36
Indorama Synthetics	2,820	3,040	2,800	-4.08%	216.1K	aa.aa	07:07:23
Kabelindo Murni	324	326	320	0.00%	12.3K	aa.aa	06:36:02
Kedaung Indah Can	170	176	170	-3.41%	90.6K	aa.aa	07:10:14
Metropolitan Kentjana	23,375	23,375	23,300	-0.11%	6.7K	aa.aa	05:03:04
Pembangunan Graha	210	220	202	+3.96%	126.4K	aa.aa	07:07:21
Pelayaran Nelly	356	364	352	-2.20%	340K	aa.aa	07:04:24
Pioneerindo Gourmet	940	940	940	-1.05%	100	aa.aa	05:33:17
Prasidha Aneka Niaga	99	104	99	-3.88%	2.15M	aa.aa	07:05:42
Provident Agro	360	366	360	-2.17%	264.7K	aa.aa	07:12:14
Pudjiadi & Sons	720	720	715	0.00%	900	aa.aa	05:10:32
Reliance Securities	494	494	494	-1.20%	200	aa.aa	05:00:01
Rig Tenders	700	710	700	+1.45%	57.2K	aa.aa	07:06:40
Sekar Bumi	845	850	700	+24.26%	4.34M	aa.aa	07:12:05
Sona Topas Tourism	2,240	2,350	2,210	-1.75%	3.4K	aa.aa	07:08:47
Supreme Cable	2,330	2,330	2,310	+1.75%	3.4K	aa.aa	06:47:49
Surya Toto Indonesia	272	274	270	-0.73%	166.9K	aa.aa	07:05:07
Suryamas Dutamakmur	575	625	575	-8.00%	68.8K	aa.aa	07:11:42
Tigaraksa Satria	4,760	4,760	4,760	-1.04%	100	aa.aa	06:46:09
Trias Sentosa	460	460	460	0.00%	100	aa.aa	06:33:49
Acset Indonusa	110	114	109	-2.65%	617.4K	aa.aa	07:11:44
Adira Dinamika	8,425	8,450	8,400	0.00%	10.1K	aa.aa	06:53:29
Akasha Wira	14,950	15,025	14,950	-0.66%	35.9K	aa.aa	07:07:48
Artha Mahiya Investama Tbk PT	410	420	410	-2.84%	556.4K	aa.aa	07:10:34
Alkindo Naratama	560	560	520	+1.82%	53.3K	aa.aa	06:37:39
Ancora Indonesia	110	113	108	-1.79%	2.4M	aa.aa	07:11:34
Apexindo Pratama Duta	183	196	178	-4.69%	34.68M	aa.aa	07:12:15
Arita Prima Indonesia	182	187	182	-4.21%	72.3K	aa.aa	07:01:42
Arthavest	2,600	2,780	2,600	-3.35%	1.2K	aa.aa	06:54:14
Asuransi Dayin Mitra	615	620	615	0.00%	3.6K	aa.aa	06:56:08
Multi Artha Guna	418	422	418	-0.48%	11.7K	aa.aa	07:00:13
Asuransi Ramayana	282	290	280	-2.76%	10.3K	aa.aa	07:10:45
Asahimas Flat Glass	3,440	3,460	3,290	-0.58%	1.8K	aa.aa	06:38:19
Asiaplast Industries	244	264	244	-7.58%	8.8K	aa.aa	06:43:25
Atlas Resources	282	292	270	-3.42%	103.5K	aa.aa	05:59:53
Bank Bukopin	60	62	60	-3.23%	37.59M	aa.aa	07:12:06
Bank Woori Indonesia	226	232	226	-3.42%	423.8K	aa.aa	07:10:53
Bank Mnc Internasional	50	51	50	-1.96%	6.72M	aa.aa	07:11:21
Bank Mestika Dharma	2,030	2,100	2,030	+2.01%	800	aa.aa	05:28:23
Bank Nationalnobu	580	595	570	0.00%	1.29M	aa.aa	07:09:48
Bank Panin Syariah	50	51	50	0.00%	3.39M	aa.aa	07:08:36
Baramulti Suksessarana	3,960	3,990	3,960	-0.25%	161.4K	aa.aa	07:10:52
Bekasi Asri Pemula	77	81	74	-6.10%	4.07M	aa.aa	07:12:20
Berlina	680	685	680	-1.45%	2.9K	aa.aa	05:46:51
Betonjaya Manunggal	382	400	382	+1.60%	26K	aa.aa	07:03:06
Buana Listya Tama	338	366	324	-7.14%	213.01M	aa.aa	07:12:23
Bumi Citra Permai	72	76	71	-4.00%	1.5M	aa.aa	07:09:09
Catur Sentosa	292	294	292	-2.01%	900	aa.aa	06:59:09
Central Proteina	55	56	54	0.00%	14.95M	aa.aa	07:11:47
Centratama Telekom	102	104	100	-1.92%	2.83M	aa.aa	07:06:59
Champion Pacific	488	488	482	0.00%	24.9K	aa.aa	06:18:01
Chandra Asri Petro	5,650	5,800	5,575	-1.74%	2.06M	aa.aa	07:12:19
Citatah	77	78	74	0.00%	2.78M	aa.aa	07:03:57
Colorpak Indonesia	1,530	1,555	1,530	-1.92%	28.8K	aa.aa	06:27:51
Darya-Varia	1,600	1,610	1,600	-0.62%	2.9K	aa.aa	07:09:48
Dharma Samudera	89	92	88	-4.30%	1.97M	aa.aa	07:11:23
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	141	145	139	-2.76%	31.7K	aa.aa	06:56:43
Duta Pertiwi	4,800	4,830	4,030	+22.76%	69.6K	aa.aa	06:52:15
Dyandra Media	83	86	83	-1.19%	1.05M	aa.aa	07:05:19
Ekadharma	181	182	181	0.00%	2.6K	aa.aa	06:43:29
Electronic City Ind	214	222	212	-3.60%	67.4K	aa.aa	06:39:00
First Media	119	139	104	+10.19%	104.03M	aa.aa	07:12:15
Fortune Indonesia	1,315	1,390	1,305	-5.40%	18.3K	aa.aa	06:15:31
Fortune Mate	232	238	220	+5.45%	11.8K	aa.aa	06:09:37
Garda Tujuh Buana	200	210	198	-4.76%	25.6K	aa.aa	07:12:23
Gema Grahasarana	84	87	84	-3.45%	925.4K	aa.aa	07:10:06
Golden Eagle Energy	1,225	1,230	1,200	-0.41%	112.4K	aa.aa	07:12:20
Visi Telekomunikasi	280	284	272	-2.10%	5.1K	aa.aa	07:11:26
Gowa Makassar	1,625	1,650	1,510	+5.86%	4K	aa.aa	06:56:41
Gozco Plantations	177	184	169	0.00%	7.83M	aa.aa	07:02:09
Gunawan Dianjaya Steel	102	104	101	0.00%	326.6K	aa.aa	07:08:13
DFI Retail Nusantara Tbk Pt	446	488	400	+13.78%	2.48M	aa.aa	07:12:11
Hotel Sahid Jaya	795	795	770	+3.92%	25.3K	aa.aa	06:23:30
PT MNC Energy Investments Tbk	66	69	65	-2.94%	56.04M	aa.aa	07:12:20
Indal Aluminium	206	226	197	+4.57%	8.72M	aa.aa	07:12:28
Indo Acidatama	55	57	55	-1.79%	4.47M	aa.aa	07:08:55
Indomobil Multi Jasa	164	165	159	+0.61%	1.66M	aa.aa	07:10:21
Indopoly Swakarsa	121	123	116	+3.42%	260.2K	aa.aa	07:06:08
Indospring	458	510	456	-14.39%	62.85M	aa.aa	07:11:52
Intanwijaya	675	700	675	-1.46%	25K	aa.aa	07:12:01
J Resources	510	515	470	+5.81%	65.23M	aa.aa	07:12:10
Jaya Agra Wattie	146	150	141	-0.68%	419.7K	aa.aa	07:02:57
Jembo Cable Company	935	945	935	-2.09%	2K	aa.aa	07:00:39
Jakarta Int Hotels & Dev	520	535	520	-0.95%	125K	aa.aa	07:00:57
Kedawung Setia	446	446	446	-0.45%	500	aa.aa	06:10:19
Kimia Farma Persero	466	486	466	-2.51%	28K	aa.aa	07:00:39
Kobexindo Tractors	143	153	142	-5.30%	1.1M	aa.aa	07:09:11
Krakatau Steel Persero	296	304	294	-3.27%	3.4M	aa.aa	07:11:52
Langgeng Makmur	144	155	143	-0.69%	57.1K	aa.aa	07:11:50
Leyand International	91	99	88	+3.41%	16.47M	aa.aa	07:12:35
Lippo Cikarang	670	690	640	-3.60%	1.91M	aa.aa	07:10:15
Lippo General Insurance	615	620	595	-0.81%	3.8K	aa.aa	06:32:00
Lenox Pasifik Investama Tbk PT	85	88	78	+6.25%	3.88M	aa.aa	06:37:13
Mandom Indonesia	2,760	2,790	2,670	+2.22%	3.3K	aa.aa	05:23:03
Martina Berto	114	117	110	-2.56%	336.9K	aa.aa	07:05:25
Megapolitan Dev	74	76	73	-2.63%	607.1K	aa.aa	07:09:40
Millennium Pharma	194	195	185	+0.52%	183.3K	aa.aa	05:40:40
Mitra Investindo	266	282	264	-2.92%	1.33M	aa.aa	07:04:07
Mnc Sky Vision	71	76	69	-4.05%	24.57M	aa.aa	07:11:54
Modernland Realty Ltd	53	53	52	-1.85%	3.75M	aa.aa	07:09:39
Multi Indocitra	500	505	500	-0.99%	3.4K	aa.aa	07:06:56
Multi Prima Sejahtera	442	442	438	+0.45%	88.2K	aa.aa	07:05:54
Multipolar Technology	19,850	23,100	19,700	+3.12%	61.3K	aa.aa	07:12:35
Mustika Ratu	430	430	414	0.00%	29K	aa.aa	06:58:36
Nippon	745	750	740	-0.67%	235.6K	aa.aa	07:01:36
City Retail Developments Tbk PT	180	184	162	-1.10%	34.2K	aa.aa	07:00:40
Nusa Konstruksi	120	121	116	+3.45%	268.4K	aa.aa	06:44:34
Pembangunan Jaya Ancol	520	525	520	-1.89%	26.5K	aa.aa	07:10:11
Pacific Strategic	1,300	1,330	1,270	-2.99%	117.2K	aa.aa	06:51:09
Weha Transportasi	123	127	120	-1.60%	3.41M	aa.aa	07:08:43
Pelangi Indah Canindo	134	139	128	-3.60%	178K	aa.aa	07:07:40
Pelat Timah Nusantara	280	290	274	-4.76%	830.4K	aa.aa	07:12:25
Perdana Gapura Prima	99	100	97	-1.00%	6.2M	aa.aa	07:08:33
Polychem Indonesia	199	200	195	+0.51%	414.4K	aa.aa	07:12:23
Pyridam Farma	314	324	310	-2.48%	3.81M	aa.aa	07:12:08
Radiant Utama	240	256	240	-5.51%	1.94M	aa.aa	07:11:57
Samindo Resources	1,325	1,330	1,325	+0.38%	3.4K	aa.aa	06:29:23
Saranacentral Bajatama	142	150	135	-2.74%	108.9K	aa.aa	07:12:10
Sat Nusapersada	346	350	340	-1.14%	320.7K	aa.aa	07:09:07
Sejahteraraya	15,075	15,175	15,075	-0.50%	700	aa.aa	07:02:15
Siantar Top	9,975	9,975	9,975	0.00%	0	aa.aa	12/03
Sidomulyo Selaras	79	82	79	-5.95%	782.2K	aa.aa	07:04:58
Slj Global	97	99	95	0.00%	819.1K	aa.aa	07:06:43
Star Pacific	298	298	290	+0.68%	111.2K	aa.aa	06:52:18
Suparma	208	218	208	-2.80%	41.7K	aa.aa	07:12:29
Supra Boga Lestari	545	575	535	-6.03%	73.9K	aa.aa	07:09:31
Tanah Laut	111	115	107	-3.48%	1.82M	aa.aa	07:09:17
Tempo Inti Media	125	128	120	-1.57%	415.7K	aa.aa	07:09:54
Tifa Finance	338	338	324	+3.05%	41.8K	aa.aa	07:11:01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	167	172	167	-1.76%	152.5K	aa.aa	07:07:28
Tunas Alfin	555	575	530	+5.71%	24.8K	aa.aa	07:11:11
PT Mizuho Leasing Indonesia Tbk	73	75	72	-2.67%	39.1K	aa.aa	07:07:57
Voksel Electric	194	202	188	+1.57%	112.6K	aa.aa	07:07:54
Wahana Ottomitra	302	304	300	-0.66%	35.2K	aa.aa	07:11:49
Wahana Pronatural	119	124	117	-5.56%	840.6K	aa.aa	07:05:47
Wilmar Cahaya Ind	2,200	2,240	2,200	-2.22%	20K	aa.aa	06:47:06
Yanaprima Hastapersada	655	755	620	+5.65%	373.5K	aa.aa	07:07:11
Eka Sari Lorena	196	224	196	-12.50%	613.5K	aa.aa	06:14:36
Indonesian Paradise	785	785	785	0.00%	0	aa.aa	12/03
Woori Finance Indonesia Tbk PT	264	268	262	-2.94%	700	aa.aa	07:11:49
Lion Metal Works	422	432	394	+3.43%	363.1K	aa.aa	07:02:32
Sumi Indo Kabel	535	545	530	0.00%	12.7K	aa.aa	07:02:55
Asuransi Bintang	406	410	406	-3.33%	600	aa.aa	06:43:20
Chitose Internasional	197	202	175	-0.51%	203.8K	aa.aa	07:08:28
Link Net	1,930	1,980	1,905	-1.78%	5.9K	aa.aa	06:55:24
Bank Agris	69	71	68	-1.43%	1.43M	aa.aa	06:19:00
Tembaga Mulia Semanan	1,280	1,320	1,280	-2.66%	10K	aa.aa	07:10:55
Goodyear Indonesia	1,100	1,140	1,095	-2.22%	51.3K	aa.aa	06:39:51
Asuransi Jasa Tania	191	191	186	+2.14%	199.1K	aa.aa	06:21:23
Yulie Sekurindo	3,360	3,360	3,360	+1.51%	33.8K	aa.aa	06:54:06
Panca Global	162	165	160	-0.61%	674.7K	aa.aa	07:08:01
Batavia Prosperindo Int	466	466	430	0.00%	0	aa.aa	12/03
Bank Dinar Indonesia	133	135	130	-1.48%	1.18M	aa.aa	07:08:31
Mitrabara Adiperdana	1,740	1,775	1,740	-2.25%	20.3K	aa.aa	06:56:41
Roda Vivatex	16,000	16,000	16,000	0.00%	100	aa.aa	06:37:34
Merck	3,090	3,100	3,010	-0.64%	500	aa.aa	06:38:47
Jakarta Setiabudi	1,475	1,500	1,375	0.00%	5.6K	aa.aa	06:30:29
Citra Tubindo	5,900	5,900	5,800	+2.16%	300	aa.aa	06:32:53
Sekar Laut	238	246	234	-3.25%	39.9K	aa.aa	06:21:59
Trust Finance Ind	390	416	390	0.00%	0	aa.aa	12/03
Bintang Mitra	310	310	310	-1.90%	1.8K	aa.aa	06:10:57
Tira Austenite	1,000	1,000	980	0.00%	1.7K	aa.aa	06:57:36
Inter-Delta	216	236	212	-4.42%	37.8K	aa.aa	07:01:12
Mitra Energi Persada	250	258	250	-3.10%	30.1K	aa.aa	06:17:57
Alakasa Industrindo Tbk	1,090	1,090	890	0.00%	0	aa.aa	12/03
Argo Pantes Tbk	915	915	865	-1.61%	1.8K	aa.aa	07:00:00
Radana Bhaskara Finance Tbk	91	93	89	-2.15%	226.6K	aa.aa	05:50:44
Steady Safe TBK PT	410	412	384	+3.02%	393.9K	aa.aa	07:11:11
Anabatic Technologies Tbk	510	530	490	-3.77%	282K	aa.aa	06:57:06
Garuda Metalindo Tbk	930	930	930	0.00%	400	aa.aa	06:36:48
Victoria Insurance Tbk PT	153	167	153	-0.65%	48.9K	aa.aa	07:06:55
Ateliers Mecaniques D’Indonesie	238	238	238	0.00%	200	aa.aa	05:32:01
Indonesia Pondasi Raya Tbk PT	302	306	302	-1.31%	115.8K	aa.aa	06:47:05
Kino Indonesia Tbk PT	1,135	1,230	1,125	-8.10%	70.1K	aa.aa	07:04:16
Duta Intidaya	965	970	830	+0.52%	38.2K	aa.aa	06:41:33
Capital Financial Ind	1,340	1,350	1,340	0.00%	800	aa.aa	06:58:03
Maharaksa Biru Energi Tbk PT	258	266	250	-4.44%	25.81M	aa.aa	07:12:12
Paramita Bangun Sarana	1,220	1,255	1,195	-1.21%	2.89M	aa.aa	07:02:23
Bintang Oto Global	1,420	1,425	1,420	0.00%	400	aa.aa	06:18:43
Nusantara Pelabuhan	875	900	865	-1.13%	4.6K	aa.aa	07:09:59
Central Omega Resources	685	700	680	-2.14%	2.11M	aa.aa	06:30:16
Sumber Energi Andalan	2,360	2,420	2,300	-1.67%	346.4K	aa.aa	07:11:13
Perdana Bangun Pusaka	1,450	1,490	1,450	-5.84%	4.7K	aa.aa	05:52:04
PT Cahayasakti Investindo	168	172	153	-1.18%	3.19M	aa.aa	07:10:42
Megapower Makmur	97	102	92	+4.30%	10.09M	aa.aa	06:14:22
Buyung Poetra Sembada	67	69	67	-1.47%	4.7M	aa.aa	07:11:45
Kirana Megatara	268	268	260	+2.29%	15.6K	aa.aa	06:58:46
Map Boga Adiperkasa	1,540	1,540	1,515	+0.65%	600	aa.aa	05:33:21
Emdeki Utama	190	193	190	-1.55%	167.8K	aa.aa	07:10:58
Trisula Textile	122	141	115	-6.15%	116.32M	aa.aa	07:12:14
Malacca Trust Wuwungan	336	342	336	-4.00%	17K	aa.aa	06:07:45
Maming Enam Sembilan Mineral Tbk PT	324	370	312	+7.28%	470.6K	aa.aa	07:11:52
PP Presisi Tbk PT	169	174	165	-3.43%	16.24M	aa.aa	07:11:36
Wijaya Karya Bangunan Gedung	56	57	55	-1.75%	2.1M	aa.aa	07:05:51
Asuransi Jiwa Syariah	196	200	194	-2.00%	27.2K	aa.aa	06:57:33
Campina Ice Cream	200	202	199	0.00%	16.9K	aa.aa	07:05:15
Dwi Guna Laksana	248	256	246	-6.06%	497K	aa.aa	07:09:33
LCK Global Kedaton	161	169	160	-5.29%	54.1K	aa.aa	07:00:06
Jaya Trishindo	200	206	196	0.00%	6.9K	aa.aa	07:10:26
Gihon Telekom	1,810	1,815	1,790	+0.28%	7.2K	aa.aa	06:53:39
PT Dafam Property	76	81	75	-6.17%	1.36M	aa.aa	06:22:27
Guna Timur Raya	248	300	244	-13.29%	553.2K	aa.aa	07:10:16
PT Sarimelati Kencana	194	199	194	-1.52%	105.6K	aa.aa	06:44:31
Charnic Capital	1,130	1,155	1,090	+0.44%	3.1K	aa.aa	06:10:42
Royal Prima	70	72	70	-2.78%	353.5K	aa.aa	07:11:42
PT Trimuda Nuansa	174	189	169	-0.57%	428.8K	aa.aa	07:11:12
Batavia Prosperindo Trans	77	79	75	0.00%	227.4K	aa.aa	07:08:16
Jaya Sukses Makmur	2,220	2,270	2,190	-2.20%	56.6K	aa.aa	06:26:58
Transcoal Pacific	11,200	11,550	11,050	-3.03%	1.72M	aa.aa	07:00:02
Mahkota	695	705	695	-2.11%	1.82M	aa.aa	07:12:12
NFC Indonesia	1,690	1,760	1,690	-1.74%	35K	aa.aa	07:10:12
Madusari Murni Indah	222	230	222	-1.77%	447.4K	aa.aa	07:12:27
Satria Antaran Prima	262	268	250	+0.77%	38.9K	aa.aa	07:03:46
Super Energy	2,760	2,760	2,720	+1.47%	1.6K	aa.aa	06:06:03
Cahayaputra Asa Keramik	151	157	141	-4.43%	79.4K	aa.aa	07:08:47
Kota Satu	260	260	258	+0.78%	859.1K	aa.aa	07:10:00
Nusantara Voucher	134	139	130	-3.60%	1.5M	aa.aa	07:09:58
Sentral Mitra Informatika	104	107	104	-1.89%	471.8K	aa.aa	07:11:52
Urban Jakarta Propertindo	151	160	150	-5.63%	7.1K	aa.aa	06:50:59
Mega Perintis	332	360	332	-7.78%	93K	aa.aa	06:20:52
Phapros	278	278	278	0.00%	23K	aa.aa	07:06:11
Estika Tata Tiara	234	250	222	-7.14%	2.48M	aa.aa	07:11:49
Citra Putra	2,770	2,780	2,750	-0.36%	19.6K	aa.aa	06:48:49
Armada Berjaya	114	116	111	0.00%	2.71M	aa.aa	06:48:21
Jasnita Telekom	97	100	96	-1.02%	3.14M	aa.aa	07:12:00
Hotel Fitra International	372	410	370	-14.29%	9.36M	aa.aa	07:12:18
Communication Cable Systems	234	234	214	0.00%	54.8K	aa.aa	06:23:58
Surya Fajar Capital	1,920	1,920	1,920	0.00%	22.6K	aa.aa	06:13:52
Golden Flower	14,750	14,800	14,750	-1.17%	900	aa.aa	06:55:20
Bima Sakti Pertiwi	53	56	53	-3.64%	1.22M	aa.aa	06:25:21
Indonesian Tobacco	240	266	240	-9.09%	261.8K	aa.aa	07:00:45
Krida Jaringan Nusantara	125	128	120	0.00%	504.1K	aa.aa	07:12:20
Berkah Prima Perkasa	3,390	3,630	3,310	-5.31%	425.8K	aa.aa	07:01:19
Hensel Davest	56	57	54	-1.75%	2.3M	aa.aa	07:11:28
Satyamitra Kemas Lestari	171	179	161	+5.56%	219.1K	aa.aa	06:10:36
Inocycle	131	143	129	-3.68%	1.27M	aa.aa	07:10:19
Eastparc Hotel	91	91	90	+1.11%	663.7K	aa.aa	07:03:39
Asuransi Jiwa Sinarmas	6,850	6,925	6,850	0.00%	0	aa.aa	12/03
Fuji Finance Indonesia	310	330	306	-1.27%	9.89M	aa.aa	07:06:18
Telefast Indonesia	199	206	184	-7.01%	238.6K	aa.aa	07:05:26
Gunung Raja	298	306	296	-0.67%	228.5K	aa.aa	07:09:08
Optima Prima	106	109	103	-2.75%	1.39M	aa.aa	07:12:37
Nusantara Almazia	224	224	224	+9.80%	3.29M	aa.aa	05:55:01
Gaya Abadi	79	80	77	-1.25%	8.81M	aa.aa	07:10:19
Itama Ranoraya	380	388	378	-2.56%	80.8K	aa.aa	07:11:56
Digital Mediatama Maxima	206	206	200	+3.00%	53.2K	aa.aa	06:12:41
Ginting Jaya Energi	63	66	61	-3.08%	15.24M	aa.aa	07:12:35
Sinergi Inti	63	63	60	0.00%	2.39M	aa.aa	07:08:23
Asia Sejahtera Mina	238	246	220	-3.25%	23K	aa.aa	07:11:41
Repower Asia Ind	51	53	50	0.00%	35.99M	aa.aa	07:11:45
Indonesia Fibreboard	226	228	224	-3.42%	72.1K	aa.aa	07:03:30
Putra Mandiri Jembar	107	109	106	-1.83%	41.2K	aa.aa	07:10:58
Galva Technologies	334	334	334	0.00%	200	aa.aa	06:52:29
Bank Amar Indonesia	196	200	196	-1.51%	42.5K	aa.aa	07:08:33
Ashmore Asset	314	316	310	-0.63%	231.3K	aa.aa	07:10:10
Royalindo Investa	154	157	153	-1.91%	9.32M	aa.aa	07:11:42
Diamond Food	630	645	615	0.00%	8.2K	aa.aa	07:10:58
Pratama Widya	965	965	965	0.00%	0	aa.aa	12/03
Era Mandiri Cemerlang Tbk PT	91	91	88	0.00%	1.57M	aa.aa	07:11:47
Diamond Citra	50	50	50	0.00%	79.8K	aa.aa	07:10:18
Andalan Sakti	276	300	250	+4.55%	579.8K	aa.aa	07:11:12
Batulicin Nusantara	1,400	1,600	1,175	+8.53%	214.7K	aa.aa	07:11:12
Makmur Berkah	308	318	302	-1.28%	3.24M	aa.aa	07:11:38
Cipta Selera	115	119	101	+19.79%	39.31M	aa.aa	06:30:53
Aesler Gr	1,525	1,700	1,475	-11.85%	60.2K	aa.aa	07:04:19
Bumi Benowo	170	177	170	-2.86%	282.9K	aa.aa	07:12:16
Bhakti Multi Artha	1,400	1,400	1,400	0.00%	11.7K	aa.aa	06:29:29
Pradiksi Gunatama	7,800	8,250	7,775	-5.17%	14.6K	aa.aa	07:03:31
Pakuan	3,540	4,000	3,530	-6.60%	611.8K	aa.aa	07:11:10
Transkon Jaya	123	132	123	-1.60%	156.6K	aa.aa	07:11:20
Puri Global Sukses	155	161	150	-5.49%	733.4K	aa.aa	07:05:53
Soho Global	1,860	1,995	1,795	-5.58%	38.2K	aa.aa	07:12:32
Selaras Citra	180	185	179	+0.56%	114.2K	aa.aa	07:00:29
Kurniamitra Duta	605	625	605	-2.42%	67.7K	aa.aa	06:56:40
Grand House	240	292	230	-6.98%	6.24M	aa.aa	07:10:02
FAP Agri Tbk PT	6,400	6,425	6,400	+0.79%	800	aa.aa	05:49:27
Bank Net Indonesia Syariah Tbk PT	434	462	430	-3.56%	287.1K	aa.aa	07:11:31
Diagnos Laboratorium Utama PT Tbk	278	300	278	-6.71%	316.8K	aa.aa	07:11:34
Sunter Lakeside Hotel Tbk PT	258	270	252	-5.15%	1.68M	aa.aa	07:10:19
Zyrexindo Mandiri Buana PT Tbk	140	147	133	-4.76%	208.6K	aa.aa	06:52:58
Nusa Palapa Gemilang PT Tbk	67	69	65	-1.47%	16.68M	aa.aa	07:12:21
Harapan Duta Pertiwi PT	214	220	206	-0.93%	2.16M	aa.aa	07:09:24
Green Power Tbk PT	109	116	104	-0.91%	5.01M	aa.aa	07:11:13
Archi Indonesia Tbk PT	1,660	1,695	1,625	-0.30%	16.02M	aa.aa	07:12:30
Bank Multiarta Sentosa PT	3,360	3,460	3,340	+5.99%	11.9K	aa.aa	06:14:47
PAM Mineral Tbk PT	865	915	855	-5.98%	10.37M	aa.aa	07:07:54
Trimegah Karya Pratama Tbk PT	124	126	122	-3.13%	1.14M	aa.aa	07:02:05
DCI Indonesia	200,000	200,000	199,000	-8.26%	400	aa.aa	07:10:59
Hasnur Internasional Shipping Tbk PT	208	210	206	0.00%	1.01M	aa.aa	07:12:13
Bank JTrust Indonesia Tbk PT	125	130	119	-6.72%	639.9K	aa.aa	06:57:06
Solusi Sinergi Digital Tbk PT	2,050	2,110	2,030	-2.38%	10.37M	aa.aa	07:12:35
Indo Oil Perkasa PT	268	294	256	+5.51%	107.35M	aa.aa	07:12:31
Geoprima Solusi Tbk PT	308	318	300	-5.52%	585.6K	aa.aa	07:04:04
Surya Biru Murni Acetylene Tbk PT	114	122	112	-4.20%	980.2K	aa.aa	07:12:15
Cemindo Gemilang Tbk PT	675	710	675	-4.26%	6.25M	aa.aa	07:10:46
Formosa Ingredient Factory PT Tbk	151	158	151	-4.43%	240.4K	aa.aa	07:07:37
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	97	137	97	-14.16%	1.01B	aa.aa	07:12:33
Damai Sejahtera Abadi Tbk PT	136	138	136	-1.45%	9.5K	aa.aa	06:53:42
Caturkarda Depo Bangunan PT Tbk	208	212	208	-1.89%	64K	aa.aa	06:40:17
Perma Plasindo Tbk PT	125	125	123	0.00%	159.4K	aa.aa	07:08:47
Jaya Swarasa Agung PT	59	64	59	-6.35%	1.95M	aa.aa	07:02:39
Obm Drilchem PT	248	252	232	0.00%	1.07M	aa.aa	07:04:28
Wahana Inti MakmurTbk PT	146	154	142	-3.31%	2.35M	aa.aa	07:00:35
Bintang Samudera Mandiri Lines Tbk PT	324	332	324	-1.82%	13.91M	aa.aa	07:07:07
Semacom Integrated Tbk PT	104	110	103	-3.70%	491.8K	aa.aa	07:05:15
Autopedia Sukses Lestari Tbk PT	75	76	74	-1.32%	4.79M	aa.aa	07:07:38
MDTV Media Tech Tbk PT	81	84	78	-10.99%	115.41M	aa.aa	07:12:33
Champ Resto Indonesia PT	410	412	402	0.00%	12.3K	aa.aa	06:04:16
Nusatama Berkah Tbk PT	69	75	68	-5.48%	7.14M	aa.aa	07:09:37
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	1.8M	aa.aa	07:10:24
Sepeda Bersama Indonesia Tbk PT	378.00	380.00	368.00	-0.53%	1.62M	aa.aa	06:53:42
Wir Asia Tbk PT	77.00	78.00	75.00	0.00%	20.18M	aa.aa	07:12:01
Sigma Energy Compressindo Tbk PT	133.00	142.00	133.00	-3.62%	6.7M	aa.aa	07:11:29
Teladan Prima Agro PT Tbk	635.00	650.00	630.00	-1.55%	275.7K	aa.aa	07:08:42
Cilacap Samudera Fishing Industry	70.00	73.00	68.00	-2.78%	28.19M	aa.aa	07:12:34
Chemstar Indonesia Tbk PT	80.00	89.00	77.00	-3.61%	8.19M	aa.aa	07:09:51
PT Dewi SHRI Farmindo Tbk	121.00	131.00	118.00	-6.92%	15.52M	aa.aa	07:12:31
Tera Data Indonusa Tbk PT	113.00	113.00	111.00	0.00%	50.9K	aa.aa	07:07:15
Bangun Karya Perkasa Jaya PT Tbk	63.00	69.00	58.00	+8.62%	150.34M	aa.aa	07:12:30
Aman Agrindo Tbk PT	276.00	282.00	272.00	-1.43%	559.2K	aa.aa	07:04:27
Rohartindo Nusantara Luas Tbk Pt	60.00	66.00	59.00	-6.25%	33.73M	aa.aa	07:11:30
Toba Surimi Industries Tbk Pt	238.00	244.00	238.00	-0.83%	160.3K	aa.aa	06:59:24
Hetzer Medical Indonesia Tbk PT	59.00	65.00	59.00	-4.84%	2.22M	aa.aa	07:11:38
Black Diamond Resources Tbk PT	61.00	64.00	59.00	-3.17%	43.37M	aa.aa	07:12:34
Segar Kumala Indonesia Tbk PT	505.00	520.00	498.00	+1.00%	134.8K	aa.aa	07:07:20
Famon Awal Bros Sedaya Tbk PT	750.00	750.00	750.00	0.00%	200	aa.aa	05:20:26
Citra Borneo Utama PT Tbk	870.00	880.00	870.00	-2.25%	1.4K	aa.aa	06:19:59
PT Wulandari Bangun Laksana Tbk	57.00	59.00	55.00	-1.72%	8.9M	aa.aa	07:12:19
PT Primadaya Plastisindo Tbk	312.00	318.00	306.00	-3.70%	30.7K	aa.aa	06:56:53
Ketrosden Triasmitra PT	404.00	420.00	396.00	-2.88%	12.01M	aa.aa	07:11:11
Bersama Zatta Jaya Tbk PT	109.00	109.00	109.00	+1.87%	53.7M	aa.aa	05:55:01
Multi Medika Internasional PT Tbk	208.00	210.00	206.00	-0.95%	2.68M	aa.aa	07:12:33
Saraswanti Indoland Dev PT	95.00	98.00	93.00	-2.06%	149.7K	aa.aa	06:57:25
Venteny Fortuna International PT	64.00	69.00	63.00	-4.48%	9.94M	aa.aa	07:12:06
Data Sinergitama Jaya Tbk PT	198.00	208.00	196.00	-2.94%	2.57M	aa.aa	07:12:02
Jobubu Jarum Minahasa PT Tbk	127.00	138.00	124.00	-2.31%	391.9K	aa.aa	06:57:45
PT Citra Buana Prasida Tbk	286.00	330.00	276.00	+3.62%	296.6K	aa.aa	07:08:45
Cakra Buana Resources Energi PT Tbk	865.00	895.00	860.00	-4.95%	8.63M	aa.aa	07:11:31
PT Hatten Bali PT Tbk	178.00	185.00	178.00	-2.73%	773.5K	aa.aa	07:08:19
Penta Valent PT	498.00	498.00	490.00	0.00%	32.7K	aa.aa	05:59:19
PT Jasa Berdikari Logistics Tbk	78.00	86.00	76.00	-4.88%	66.28M	aa.aa	07:12:19
Wijaya Cahaya Timber PT	124.00	126.00	123.00	-1.59%	548.8K	aa.aa	07:11:05
Haloni Jane PT Tbk	70.00	72.00	68.00	-2.78%	1.05M	aa.aa	07:11:46
Vastland Indonesia PT Tbk	112.00	115.00	108.00	-2.61%	718.2K	aa.aa	07:08:13
PT Lini Imaji Kreasi Ecosystem Tbk	222.00	250.00	218.00	-0.89%	17.9M	aa.aa	07:12:20
Mitra Pack	64.00	68.00	64.00	-7.25%	2.68M	aa.aa	07:10:15
Grahaprima Suksesmandiri Tbk PT	208.00	226.00	202.00	-8.77%	262.2K	aa.aa	07:11:50
Multi Makmur Lemindo Tbk	117.00	120.00	114.00	-0.85%	5.14M	aa.aa	07:11:24
PT Era Digital Media Tbk	156.00	159.00	153.00	+1.96%	23.2K	aa.aa	06:26:13
Informasi Teknologi Indonesia Tbk	105.00	107.00	103.00	-1.87%	741.4K	aa.aa	07:09:17
MPX Logistics International Tbk PT	155.00	158.00	147.00	+0.65%	826K	aa.aa	07:08:10
King Tire Indonesia Tbk PT	115.00	115.00	113.00	+0.88%	3.9K	aa.aa	06:19:25
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	34.6K	aa.aa	05:40:06
Maxindo Karya Anugerah	79.00	80.00	76.00	+1.28%	4.29M	aa.aa	07:10:31
Carsurin Tbk PT	101.00	107.00	100.00	-1.94%	199.4K	aa.aa	07:10:09
Nusantara Sejahtera Raya Tbk PT	102.00	102.00	101.00	0.00%	3.63M	aa.aa	07:10:51
PT ITSEC Asia Tbk	1,390.00	1,415.00	1,345.00	-1.42%	4.15M	aa.aa	07:08:54
PT Ingria Pratama Capitalindo Tbk	109.00	127.00	102.00	+10.10%	22.81M	aa.aa	07:12:34
Paperocks Indonesia Tbk PT	170.00	173.00	160.00	-3.41%	1.46M	aa.aa	07:12:12
Mutuagung Lestari Tbk PT	96.00	99.00	96.00	0.00%	772.4K	aa.aa	07:04:25
Charlie Hospital Semarang PT	350.00	358.00	348.00	-2.23%	468.5K	aa.aa	06:58:54
Multitrend Indo Tbk PT	204.00	220.00	202.00	-4.67%	502.6K	aa.aa	07:11:00
Sumber Sinergi Makmur PT Tbk	61.00	64.00	60.00	-1.61%	6.01M	aa.aa	07:10:30
Pulau Subur Tbk PT	189.00	191.00	188.00	0.00%	831.8K	aa.aa	07:09:56
Lovina Beach Brewery Tbk PT	111.00	115.00	110.00	-4.31%	2.69M	aa.aa	07:10:25
Koka Indonesia PT	206.00	220.00	199.00	-1.90%	8.06M	aa.aa	07:11:01
Ikapharmindo Putramas PT	202.00	214.00	202.00	-5.61%	22.9K	aa.aa	06:41:24
Kian Santang Muliatama PT	83.00	85.00	81.00	-2.35%	312.2K	aa.aa	07:10:29
Maja Agung Latexindo PT Tbk	61.00	67.00	61.00	-7.58%	3.87M	aa.aa	07:12:04
Citra Nusantara Gemilang Tbk PT	162.00	167.00	160.00	0.00%	2.58M	aa.aa	07:09:09
Adhi Kartiko Pratama Tbk PT	296.00	296.00	280.00	+0.68%	748.9K	aa.aa	07:07:25
Sinergi Multi Lestarindo PT Tbk	124.00	133.00	120.00	-7.46%	822.1K	aa.aa	07:07:46
Multi Spunindo Jaya Tbk PT	412.00	424.00	408.00	-1.90%	484.2K	aa.aa	07:10:59
Samcro Hyosung Adilestari PT Tbk	71.00	75.00	70.00	-2.74%	5.19M	aa.aa	07:11:29
Griptha Putra Persada Tbk PT	54.00	56.00	52.00	-3.57%	12.39M	aa.aa	07:12:22
Sumber Mineral Global Abadi Tbk PT	88.00	90.00	86.00	-3.30%	8.85M	aa.aa	07:10:43
Terang Dunia Internusa PT	78.00	80.00	76.00	0.00%	6.86M	aa.aa	06:57:46
Pt Topindo Solusi Komunika	68.00	75.00	66.00	0.00%	142.96M	aa.aa	07:12:37
Mitra Pedagang Indonesia PT Tbk	85.00	92.00	84.00	-4.49%	7.78M	aa.aa	07:11:59
Homeco Victoria Makmur PT Tbk	197.00	200.00	196.00	-3.43%	446.7K	aa.aa	07:11:06
Ecocare Indo Pasifik PT Tbk	139.00	142.00	138.00	-2.11%	1.1M	aa.aa	07:11:23
Bersama Mencapai Puncak PT Tbk	296.00	304.00	296.00	0.00%	797.2K	aa.aa	07:10:49
Satu Visi Putra PT Tbk	530.00	580.00	520.00	-5.36%	283.4K	aa.aa	06:27:38
Dunia Virtual Online Tbk PT	318.00	338.00	318.00	-7.02%	16.1K	aa.aa	07:11:59
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	2.07M	aa.aa	07:12:07
Multi Hanna Kreasindo Tbk PT	162.00	168.00	158.00	-3.57%	9.68M	aa.aa	07:10:35
Remala Abadi Tbk PT	3,410.00	3,500.00	3,360.00	-2.01%	554.7K	aa.aa	07:11:40
Xolare RCR Energy PT Tbk	116.00	125.00	111.00	-2.52%	17.61M	aa.aa	07:12:34
Benteng Api Technic PT Tbk	81.00	86.00	78.00	-4.71%	1.39M	aa.aa	07:01:18
Pt Cipta Perdana Lancar Tbk	119.00	120.00	115.00	+0.85%	2.97M	aa.aa	07:12:14
Gunanusa Eramandiri Tbk PT	226.00	230.00	222.00	0.00%	162.9K	aa.aa	07:01:59
Superior Prima Sukses PT Tbk	128.00	132.00	127.00	-0.78%	230.7K	aa.aa	07:11:30
PT Indo American Seafoods Tbk	80.00	81.00	79.00	0.00%	381.6K	aa.aa	06:59:04
PT UBC Medical Indonesia Tbk	154.00	157.00	154.00	-1.28%	492.2K	aa.aa	07:11:23
Global Sukses Digital Tbk PT	146.00	152.00	146.00	-2.67%	182.7K	aa.aa	06:59:07
Pt Esta Indonesia Tbk	338.00	346.00	336.00	-1.74%	104.8K	aa.aa	07:04:19
Verona Indah Pictures Pt Tbk	87.00	93.00	86.00	-2.25%	559.6K	aa.aa	07:11:04
Newport Marine Services PT Tbk	131.00	140.00	130.00	-5.76%	2.5M	aa.aa	07:08:51
Adiwarna Anugerah Abadi PT Tbk	91.00	93.00	90.00	-2.15%	2.17M	aa.aa	07:09:27
Kentanix Supra International Tbk PT	314.00	340.00	314.00	-12.29%	101.7K	aa.aa	07:10:36
Raharja Energi Cepu Tbk Pt	5,000.00	5,300.00	4,980.00	-2.44%	2.51M	aa.aa	06:16:26
Asuransi Digital Bersama Tbk PT	96.00	98.00	96.00	-1.03%	4.57M	aa.aa	07:11:31
Hero Global Investment	140.00	142.00	136.00	-2.10%	495.1K	aa.aa	07:11:55
Raja Roti Cemerlang	76.00	80.00	74.00	-3.80%	21.79M	aa.aa	07:12:27
Brigit Biofarmaka Teknologi Tbk PT	358.00	366.00	354.00	-2.72%	62.1K	aa.aa	06:57:29
Jantra Grupo Indonesia PT Tbk	102.00	110.00	101.00	0.00%	98.01M	aa.aa	06:16:32
Fore Kopi Indonesia PT Tbk	474.00	486.00	472.00	-2.07%	3.03M	aa.aa	07:11:00
Cipta Sarana Medika Tbk PT	66.00	67.00	64.00	+1.54%	1.56M	aa.aa	07:09:54
Asia Pramulia Tbk PT	164.00	165.00	140.00	+16.31%	112.87M	aa.aa	07:12:30
Chandra Daya Investasi Tbk PT	805.00	820.00	790.00	-1.23%	21.88M	aa.aa	07:12:19
Indokripto Koin Semesta Tbk PT	1,200.00	1,270.00	1,180.00	-1.64%	3.84M	aa.aa	07:12:15
Diastika Biotekindo Tbk PT	137.00	139.00	137.00	-0.72%	413.6K	aa.aa	06:42:54
Merry Riana Edukasi Tbk PT	131.00	136.00	130.00	-2.96%	2.63M	aa.aa	07:09:20
Prima Multi Usaha Indonesia Tbk PT	89.00	95.00	81.00	-6.32%	1.61M	aa.aa	06:32:11
Merdeka Gold Resources PT Tbk	7,875.00	7,925.00	7,625.00	-0.63%	4.81M	aa.aa	07:12:18
Pelayaran Jaya Hidup Baru Tbk PT	202.00	210.00	199.00	-3.81%	3.61M	aa.aa	07:12:36
Super Bank Indonesia	835.00	845.00	825.00	+0.60%	11.97M	aa.aa	07:12:23

ذهب/دولار

5,110.07

+30.87

+0.61%

الفضة

84.58

-0.532

-0.63%

نفط خام WTI

95.46

-0.27

-0.28%

نفط برنت

100.42

-0.04

-0.04%

النحاس

5.826

+0.0045

+0.08%

ألومنيوم

3,519.35

+73.35

+2.13%

الغاز الطبيعي

3.236

-0.013

-0.40%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
راميدا	4.71	+1.07%	264.27M
إعمار	12.150	-4.71%	64.53M
الدار العقارية	8.070	-4.95%	52.27M
أموك	9.12	+2.70%	42.30M
أرامكو السعودية	26.86	-1.10%	25.72M
الراجحي	101.20	+0.20%	3.75M
البنك التجاري الدولي (مصر)	122.00	-2.63%	3.47M

اسم	آخر سعر	التغيير %	الحجم
الظفرة للتأمين	6.41	+14.87%	1.78K
الأغذية المتحدة	12.500	+10.13%	81.00
توسع للتخصيم	5.96	+9.96%	457.72K
الفنار للمقاولات	7.080	+9.94%	127.62K
كيمانول	8.00	+9.89%	1.02M
مجموعة ارام	2.68	+9.84%	1.00K
الليف	27.50	+9.56%	3.45K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.17	-15.00%	10.00K
السينما	2.349	-10.00%	1.85K
يوتوبيا	148.32	-9.99%	6.67K
الصقر	0.657	-9.88%	73.05K
منزل الورق	37.02	-9.75%	10.79K
النعيم القابضة	1.40	-9.68%	1.37K
ألف ميم ياء	83.65	-8.98%	12.29K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.86	-1.10%	25.72M
الراجحي	101.20	+0.20%	3.75M
المواساة	69.50	+8.09%	1.55M
سابك	57.85	+0.61%	4.67M
بترو رابغ	8.46	-4.30%	9.33M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa Aaaaaaaa	19.66	+62.79%	32.00
Aa Aa Aa	8.87	+53.69%	13.63
Aaaaaaaaaaaaa	8.87	+53.69%	13.63
Aaaa Aaa	24.14	+53.16%	36.97
Aaaaaaaa	24.14	+53.16%	36.97
Aaaaaa	16.77	+52.28%	25.54
Aaaaaaaaaa A	16.77	+52.28%	25.54

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaaaa Aaaaaaaa	19.66	+62.79%	32.00
Aa Aa Aa	8.87	+53.69%	13.63
Aaaaaaaaaaaaa	8.87	+53.69%	13.63
Aaaa Aaa	24.14	+53.16%	36.97
Aaaaaaaa	24.14	+53.16%	36.97
Aaaaaa	16.77	+52.28%	25.54
Aaaaaaaaaa A	16.77	+52.28%	25.54

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKDBX) IDX Development

الشركات المدرجة - IDX Development

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media