| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 191.00 | 191.00 | 204.00 | 189.00 | 0.00% | 333.53M | 191.000.00% | 07:44:08 | |
ASLI Asri Karya Lestari PT Tbk | 370.00 | 362.00 | 410.00 | 356.00 | +2.21% | 236.45M | 370.00+2.21% | 07:44:11 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,230.00 | 2,240.00 | 2,260.00 | 2,170.00 | -0.45% | 68.84M | 2,230.00-0.45% | 07:43:49 | |
ISAT Indosat Tbk | 1,730.00 | 1,785.00 | 1,780.00 | 1,695.00 | -3.08% | 41.35M | 1,730.00-3.08% | 07:43:49 | |
CDIA Chandra Daya Investasi Tbk PT | 428.00 | 426.00 | 442.00 | 426.00 | +0.47% | 38.47M | 428.00+0.47% | 07:43:58 |
| اسم | السعر |
|---|---|
ACST Acset Indonusa | 80.00+7+9.59% |
ASLI Asri Karya Lestari PT Tbk | 370.00+8.00+2.21% |
PORT Nusantara Pelabuhan | 935.00+20+2.19% |
TOTL Total Bangun Persada | 1,420.00+25+1.79% |
CMNP Citra Marga | 1,325.00+20+1.53% |
| اسم | السعر |
|---|---|
BALI Bali Towerindo Sentra | 1,285.00-95-6.88% |
MORA Mora Telematika Indonesia Tbk PT | 3,020.00-220.00-6.79% |
BUKK Bukaka Teknik Utama | 1,065.00-75-6.58% |
KETR Ketrosden Triasmitra PT | 590.00-35.00-5.60% |
ARKO Arkora Hydro Tbk PtT | 1,500.00-75.00-4.76% |