| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 376.00 | 368.00 | 408.00 | 364.00 | +2.17% | 698.15M | 376.00+2.17% | 30/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,600.00 | 3,450.00 | 3,740.00 | 3,540.00 | +4.35% | 332.37M | 3,600.00+4.35% | 30/01 | |
PPRE PP Presisi Tbk PT | 181.00 | 166.00 | 196.00 | 167.00 | +9.04% | 255.79M | 181.00+9.04% | 30/01 | |
OASA Maharaksa Biru Energi Tbk PT | 402.00 | 400.00 | 416.00 | 380.00 | +0.50% | 213.9M | 402.00+0.50% | 30/01 | |
CDIA Chandra Daya Investasi Tbk PT | 1,175.00 | 1,235.00 | 1,270.00 | 1,155.00 | -4.86% | 117.47M | 1,175.00-4.86% | 30/01 |
| اسم | السعر |
|---|---|
RONY Aesler Gr | 3,780.00+730+23.93% |
KARW Meratus Jasa Prima Tbk PT | 316.00+28+9.72% |
KOKA Koka Indonesia PT | 256.00+22.00+9.40% |
PPRE PP Presisi Tbk PT | 181.00+15+9.04% |
PGEO PT Pertamina Geothermal Energy | 1,115.00+85.00+8.25% |
| اسم | السعر |
|---|---|
PBSA Paramita Bangun Sarana | 1,560.00-255-14.05% |
MORA Mora Telematika Indonesia Tbk PT | 11,675.00-1,475.00-11.22% |
ARKO Arkora Hydro Tbk PtT | 8,550.00-950.00-10.00% |
KETR Ketrosden Triasmitra PT | 750.00-50.00-6.25% |
LINK Link Net | 2,420.00-130-5.10% |