Investing.com - البوابة الإقتصادية الرائدة

(JKMBX) IDX Main

جاكرتا
العملة ب IDR
1,963.51
+5.92(+0.30%)
مغلق

الشركات المدرجة - IDX Main

إرتفاع

Bank Ocbc Nisp

1,3301,3351,320+0.76%3.64M
aa.aa

Delta Djakarta

2,2802,3002,2800.00%10.4K
aa.aa

Elang Mahkota

560575550+1.82%36.35M
aa.aa

Golden Energy Mines

10,40010,57510,3750.00%71.1K
aa.aa

Mandala Multifinance

2,9202,9202,8200.00%20.1K
aa.aa

PT Temas Tbk

1371371350.00%1.03M
aa.aa

Samudera Indonesia

266268262-0.75%18.17M
aa.aa

Trans Power Marine

6156256150.00%3.49M
aa.aa

Abm Investama

3,4603,4903,450-0.86%1.12M
aa.aa

Aspirasi Hidup Indonesia Tbk PT

735755735-1.34%19.83M
aa.aa

Alamtri Resources Indonesia Tbk PT

2,3102,3702,310-1.70%48.62M
aa.aa

Adhi Karya Persero

2342362320.00%2.99M
aa.aa

Adi Sarana Armada

665665655+0.76%4.93M
aa.aa

Agung Podomoro

949692+1.08%15.05M
aa.aa

Akr Corporindo

1,2451,2701,230-0.40%12.8M
aa.aa

Alam Sutera Realty

149150140+4.93%95.5M
aa.aa

Aneka Tambang Persero

1,5101,5251,5000.00%22M
aa.aa

Arwana Citramulia

6156156000.00%1.28M
aa.aa

Asahimas Flat Glass

4,2904,3104,290-2.50%68.8K
aa.aa

Astra Agro Lestari

5,9256,0005,925-0.42%173.4K
aa.aa

Astra Graphia

855855835+1.18%312K
aa.aa

Astra International

4,9104,9704,9000.00%21.76M
aa.aa

Astra Otoparts

2,0802,1402,070-1.42%4.52M
aa.aa

Bank Artha Graha

230258220-8.73%68.77M
aa.aa

Bank Negar

4,7404,8204,650+2.60%96.01M
aa.aa

Bank Bukopin

535453-1.85%38.01M
aa.aa

Bank Capital Indonesia

130131130-0.76%979.4K
aa.aa

Bank Danamon

2,5702,5802,5500.00%255.6K
aa.aa

Bank Ina Perdana

4,1904,1904,080+0.72%63K
aa.aa

Bank Maybank Indonesia

206206204+0.98%374.5K
aa.aa

Bank Mandiri Persero

6,0506,1756,025+0.83%115.36M
aa.aa

Bank Mayapada

208216206-1.89%3.19M
aa.aa

Bank Mega

3,7803,8803,760-2.58%22.2K
aa.aa

Bank Pembangunan

950950940+1.06%1.22M
aa.aa

Bank Pan Indonesia

1,8551,9501,850-4.87%6.77M
aa.aa

Bank Pembangunan Timur

575580570+0.88%12.58M
aa.aa

Bank Rakyat Persero

4,2604,3804,250+0.95%345.22M
aa.aa

Bank Sinarmas

8208207850.00%17.8K
aa.aa

Bank Tabungan Negara

1,0951,1201,0850.00%59.44M
aa.aa

Bank Tabungan

2,2002,2002,180+0.92%8.3K
aa.aa

Bank Victoria

10111698-9.01%100.92M
aa.aa

Bank Windu

747573-1.33%2.56M
aa.aa

Barito Pacific

920950910-2.13%90.75M
aa.aa

Bayan Resources

20,40020,40020,3000.00%23.3K
aa.aa

Bekasi Fajar

979896-1.02%11.86M
aa.aa

BFI Finance

890905890-0.56%1.19M
aa.aa

Bisi International

1,0501,1001,045-0.94%596.2K
aa.aa

Bank Central Asia

9,5759,6759,550-0.52%124.55M
aa.aa

Bank Rakyat

222226216+2.78%19.35M
aa.aa

Budi Starch & Sweetener

214218214-1.83%57.6K
aa.aa

Bumi Resources Min

408424404+0.99%811.26M
aa.aa

Bumi Resources

122125121+0.83%529.7M
aa.aa

Bumi Serpong Damai

935950935-0.53%5.64M
aa.aa

Eagle High

575956+1.79%7.9M
aa.aa

Cardig Aero

1,8001,8001,750+1.98%138.1K
aa.aa

Charoen Pokphand Indonesia

4,6104,7504,610-0.43%3.92M
aa.aa

Ciputra Dev

970980960+1.04%11.24M
aa.aa

Citra Marga

3,6303,6703,0300.00%10.87M
aa.aa

Clipan Finance

3183303140.00%910.6K
aa.aa

Darma Henwa

113118113-1.74%227.51M
aa.aa

Delta Dunia Makmur

525540525-0.94%1.32M
aa.aa

Dharma Satya

9801,010975-2.49%14.18M
aa.aa

Elnusa

440444438-0.45%11.33M
aa.aa

Energi Mega Persada

234250232-5.65%78.32M
aa.aa

Erajaya Swasembada

382386378-0.52%13.78M
aa.aa

Gajah Tunggal

1,1851,2101,180+0.85%10.86M
aa.aa

Global Mediacom

186191185-1.59%9.77M
aa.aa

Gudang Garam

12,07512,22512,050-0.21%283.3K
aa.aa

Harum Energy

9801,005980-2.00%13.75M
aa.aa

Hexindo Adiperkasa

4,8404,8604,8300.00%249.2K
aa.aa

Indah Kiat Pulp & Paper

6,7256,9006,7250.00%3.34M
aa.aa

Indika Energy

1,6701,6701,605+1.83%17.32M
aa.aa

Indo Tambangraya

26,12526,30025,950+0.87%689.6K
aa.aa

Indocement Tunggal

6,2006,2506,125+1.64%954.2K
aa.aa

Indofood Cbp

11,00011,37510,500+4.51%5.68M
aa.aa

Indofood

7,4507,5007,375+1.02%6.12M
aa.aa

Indomobil Sukses

835850835-1.76%222.8K
aa.aa

Indosat

2,2902,3102,260+1.78%5.29M
aa.aa

Jamu dan Farmasi Sido

590590575+0.85%9.65M
aa.aa

Intiland Development

160162159-0.62%9.21M
aa.aa

Japfa Comfeed Indonesia

1,9301,9801,890-1.28%15.92M
aa.aa

Jasa Marga

4,3604,3704,320+2.59%859.7K
aa.aa

Jasuindo Tiga Perkasa

214216210-0.93%5.72M
aa.aa

Jaya Konstruksi

8384820.00%2.98M
aa.aa

Kawasan Jababeka

192192187+1.05%73.82M
aa.aa

Kalbe Farma

1,2401,2451,220+1.64%39.34M
aa.aa

Kmi Wire And Cable

378380374-0.53%225.8K
aa.aa

Lautan Luas

1,0201,0201,0050.00%171.5K
aa.aa

Lippo Cikarang

505525500-2.88%223.6K
aa.aa

Lippo Karawaci

969895+1.05%17.78M
aa.aa

Perusahaan Perkebunan

1,0251,0351,020-0.97%3.65M
aa.aa

Malindo Feedmill

775795765-1.27%1.98M
aa.aa

Matahari

1,4851,5001,480-0.34%724.9K
aa.aa

Matahari Putra Prima

666964+3.13%39.66M
aa.aa

Mayora Indah

2,4402,4602,410-0.81%6.44M
aa.aa

Medco Energi

1,0951,1701,095-6.41%61.05M
aa.aa

Media Nusantara Citra

288300288-2.70%21.69M
aa.aa

Metrodata Electronics

5555705550.00%3.45M
aa.aa

Metropolitan Land

402408400-0.99%151.4K
aa.aa

Midi Utama Indonesia

422426416+0.48%11.75M
aa.aa

Mitra Adiperkasa

1,3251,3751,320-2.21%12.42M
aa.aa

Mitra Pinasthika

9809859750.00%1.88M
aa.aa

Mitrabahtera Segara

1,0301,0301,005+0.49%72K
aa.aa

Mnc Kapital Ind

596258-3.28%49.77M
aa.aa

Modernland Realty Ltd

525351-1.89%5.1M
aa.aa

Mulia Industrindo

3143163120.00%2.17M
aa.aa

Multi Bintang Ind

6,0756,1505,950-0.41%246.1K
aa.aa

Multipolar

123126117+5.13%244.95M
aa.aa

Perusahaan Gas Negara

1,6101,6301,6000.00%13.78M
aa.aa

Pakuwon Jati

398406396-0.50%19.67M
aa.aa

Panin Financial

430456430-4.44%105.36M
aa.aa

Paninvest

1,0451,0601,025-1.42%626.5K
aa.aa

Panin Sekuritas

1,6201,6201,605+0.93%11.5K
aa.aa

Panorama Sentrawisata

7857907650.00%4.83M
aa.aa

Petrosea

4,1804,5604,1200.00%223.48M
aa.aa

Pembangunan Perumahan

342348340-0.58%5.58M
aa.aa

Ramayana Lestari

364366362-0.55%1.31M
aa.aa

Resource Alam Indonesia

4924964900.00%1.4M
aa.aa

Rukun Raharja

4,2304,3203,890+10.16%123.89M
aa.aa

Salim Ivomas Pratama

3763803740.00%1.29M
aa.aa

Samindo Resources

1,5501,5851,550-1.27%31K
aa.aa

Sampoerna Agro

2,1402,1402,1300.00%10.3K
aa.aa

Sarana Meditama

262264258+0.77%365.9K
aa.aa

Sarana Menara Nusantara

670675660+0.75%13.33M
aa.aa

Saratoga Investama

1,9251,9801,9150.00%9.9M
aa.aa

Sawit Sumbermas Sarana

1,2501,2601,195+5.04%7.87M
aa.aa

Sejahteraraya

2,3402,3502,300-0.43%249.8K
aa.aa

Selamat Sempurna

1,7851,8301,760+1.71%1.2M
aa.aa

Semen Baturaja Persero

1962021960.00%1.35M
aa.aa

Semen Indonesia Persero

3,0103,0302,950+2.38%9.36M
aa.aa

Siloam International

2,9302,9802,930-2.33%614.9K
aa.aa

Sinar Mas Multiartha

15,50015,50014,600+2.82%12.5K
aa.aa

Steel Pipe Ind

272276266+1.49%747.1K
aa.aa

Sumber Alfaria Trijaya

2,7202,8202,720-2.16%10.82M
aa.aa

Summarecon Agung

468482466+0.86%85.39M
aa.aa

Surya Citra Media

1771841740.00%174.13M
aa.aa

ESSA Industries Indonesia Tbk PT

8458558350.00%8.8M
aa.aa

Surya Semesta

1,0201,035990-1.45%33.78M
aa.aa

Bukit Asam

2,6902,6902,670+1.13%6.29M
aa.aa

Telkom Indonesia

2,6302,6602,600+0.77%86.55M
aa.aa

Tempo Scan Pacific

2,4702,4902,450+0.41%384.5K
aa.aa

FKS Food Sejahtera Tbk PT

111114111-2.63%2.14M
aa.aa

Timah Persero

1,0701,1051,070-0.47%19.12M
aa.aa

Pabrik Kertas Tjiwi

5,9756,1005,975+0.42%895.8K
aa.aa

TBS Energi Utama Tbk PT

384396382-1.54%17.98M
aa.aa

Total Bangun Persada

620635610-1.59%1.58M
aa.aa

Tower Bersama

2,0902,0902,0500.00%748.5K
aa.aa

Trimegah Securities

3723763680.00%1.18M
aa.aa

Tunas Baru Lampung

6206256100.00%2.03M
aa.aa

Ultrajaya Milk

1,6351,6401,620-0.30%263.4K
aa.aa

Unilever Indonesia

1,7301,7701,730-1.14%6.38M
aa.aa