(JKMBX) IDX Main

جاكرتا
العملة ب IDR
1,963.51
+5.92(+0.30%)
مغلق

الشركات المدرجة - IDX Main

إرتفاع
1,3301,3351,320+0.76%3.64M
aa.aa
2,2802,3002,2800.00%10.4K
aa.aa
560575550+1.82%36.35M
aa.aa
10,40010,57510,3750.00%71.1K
aa.aa
2,9202,9202,8200.00%20.1K
aa.aa
1371371350.00%1.03M
aa.aa
266268262-0.75%18.17M
aa.aa
6156256150.00%3.49M
aa.aa
3,4603,4903,450-0.86%1.12M
aa.aa
735755735-1.34%19.83M
aa.aa
2,3102,3702,310-1.70%48.62M
aa.aa
2342362320.00%2.99M
aa.aa
665665655+0.76%4.93M
aa.aa
949692+1.08%15.05M
aa.aa
1,2451,2701,230-0.40%12.8M
aa.aa
149150140+4.93%95.5M
aa.aa
1,5101,5251,5000.00%22M
aa.aa
6156156000.00%1.28M
aa.aa
4,2904,3104,290-2.50%68.8K
aa.aa
5,9256,0005,925-0.42%173.4K
aa.aa
855855835+1.18%312K
aa.aa
4,9104,9704,9000.00%21.76M
aa.aa
2,0802,1402,070-1.42%4.52M
aa.aa
230258220-8.73%68.77M
aa.aa
4,7404,8204,650+2.60%96.01M
aa.aa
535453-1.85%38.01M
aa.aa
130131130-0.76%979.4K
aa.aa
2,5702,5802,5500.00%255.6K
aa.aa
4,1904,1904,080+0.72%63K
aa.aa
206206204+0.98%374.5K
aa.aa
6,0506,1756,025+0.83%115.36M
aa.aa
208216206-1.89%3.19M
aa.aa
3,7803,8803,760-2.58%22.2K
aa.aa
950950940+1.06%1.22M
aa.aa
1,8551,9501,850-4.87%6.77M
aa.aa
575580570+0.88%12.58M
aa.aa
4,2604,3804,250+0.95%345.22M
aa.aa
8208207850.00%17.8K
aa.aa
1,0951,1201,0850.00%59.44M
aa.aa
2,2002,2002,180+0.92%8.3K
aa.aa
10111698-9.01%100.92M
aa.aa
747573-1.33%2.56M
aa.aa
920950910-2.13%90.75M
aa.aa
20,40020,40020,3000.00%23.3K
aa.aa
979896-1.02%11.86M
aa.aa
890905890-0.56%1.19M
aa.aa
1,0501,1001,045-0.94%596.2K
aa.aa
9,5759,6759,550-0.52%124.55M
aa.aa
222226216+2.78%19.35M
aa.aa
214218214-1.83%57.6K
aa.aa
408424404+0.99%811.26M
aa.aa
122125121+0.83%529.7M
aa.aa
935950935-0.53%5.64M
aa.aa
575956+1.79%7.9M
aa.aa
1,8001,8001,750+1.98%138.1K
aa.aa
4,6104,7504,610-0.43%3.92M
aa.aa
970980960+1.04%11.24M
aa.aa
3,6303,6703,0300.00%10.87M
aa.aa
3183303140.00%910.6K
aa.aa
113118113-1.74%227.51M
aa.aa
525540525-0.94%1.32M
aa.aa
9801,010975-2.49%14.18M
aa.aa
440444438-0.45%11.33M
aa.aa
234250232-5.65%78.32M
aa.aa
382386378-0.52%13.78M
aa.aa
1,1851,2101,180+0.85%10.86M
aa.aa
186191185-1.59%9.77M
aa.aa
12,07512,22512,050-0.21%283.3K
aa.aa
9801,005980-2.00%13.75M
aa.aa
4,8404,8604,8300.00%249.2K
aa.aa
6,7256,9006,7250.00%3.34M
aa.aa
1,6701,6701,605+1.83%17.32M
aa.aa
26,12526,30025,950+0.87%689.6K
aa.aa
6,2006,2506,125+1.64%954.2K
aa.aa
11,00011,37510,500+4.51%5.68M
aa.aa
7,4507,5007,375+1.02%6.12M
aa.aa
835850835-1.76%222.8K
aa.aa
2,2902,3102,260+1.78%5.29M
aa.aa
590590575+0.85%9.65M
aa.aa
160162159-0.62%9.21M
aa.aa
1,9301,9801,890-1.28%15.92M
aa.aa
4,3604,3704,320+2.59%859.7K
aa.aa
214216210-0.93%5.72M
aa.aa
8384820.00%2.98M
aa.aa
192192187+1.05%73.82M
aa.aa
1,2401,2451,220+1.64%39.34M
aa.aa
378380374-0.53%225.8K
aa.aa
1,0201,0201,0050.00%171.5K
aa.aa
505525500-2.88%223.6K
aa.aa
969895+1.05%17.78M
aa.aa
1,0251,0351,020-0.97%3.65M
aa.aa
775795765-1.27%1.98M
aa.aa
1,4851,5001,480-0.34%724.9K
aa.aa
666964+3.13%39.66M
aa.aa
2,4402,4602,410-0.81%6.44M
aa.aa
1,0951,1701,095-6.41%61.05M
aa.aa
288300288-2.70%21.69M
aa.aa
5555705550.00%3.45M
aa.aa
402408400-0.99%151.4K
aa.aa
422426416+0.48%11.75M
aa.aa
1,3251,3751,320-2.21%12.42M
aa.aa
9809859750.00%1.88M
aa.aa
1,0301,0301,005+0.49%72K
aa.aa
596258-3.28%49.77M
aa.aa
525351-1.89%5.1M
aa.aa
3143163120.00%2.17M
aa.aa
6,0756,1505,950-0.41%246.1K
aa.aa
123126117+5.13%244.95M
aa.aa
1,6101,6301,6000.00%13.78M
aa.aa
398406396-0.50%19.67M
aa.aa
430456430-4.44%105.36M
aa.aa
1,0451,0601,025-1.42%626.5K
aa.aa
1,6201,6201,605+0.93%11.5K
aa.aa
7857907650.00%4.83M
aa.aa
4,1804,5604,1200.00%223.48M
aa.aa
342348340-0.58%5.58M
aa.aa
364366362-0.55%1.31M
aa.aa
4924964900.00%1.4M
aa.aa
4,2304,3203,890+10.16%123.89M
aa.aa
3763803740.00%1.29M
aa.aa
1,5501,5851,550-1.27%31K
aa.aa
2,1402,1402,1300.00%10.3K
aa.aa
262264258+0.77%365.9K
aa.aa
670675660+0.75%13.33M
aa.aa
1,9251,9801,9150.00%9.9M
aa.aa
1,2501,2601,195+5.04%7.87M
aa.aa
2,3402,3502,300-0.43%249.8K
aa.aa
1,7851,8301,760+1.71%1.2M
aa.aa
1962021960.00%1.35M
aa.aa
3,0103,0302,950+2.38%9.36M
aa.aa
2,9302,9802,930-2.33%614.9K
aa.aa
15,50015,50014,600+2.82%12.5K
aa.aa
272276266+1.49%747.1K
aa.aa
2,7202,8202,720-2.16%10.82M
aa.aa
468482466+0.86%85.39M
aa.aa
1771841740.00%174.13M
aa.aa
8458558350.00%8.8M
aa.aa
1,0201,035990-1.45%33.78M
aa.aa
2,6902,6902,670+1.13%6.29M
aa.aa
2,6302,6602,600+0.77%86.55M
aa.aa
2,4702,4902,450+0.41%384.5K
aa.aa
111114111-2.63%2.14M
aa.aa
1,0701,1051,070-0.47%19.12M
aa.aa
5,9756,1005,975+0.42%895.8K
aa.aa
384396382-1.54%17.98M
aa.aa
620635610-1.59%1.58M
aa.aa
2,0902,0902,0500.00%748.5K
aa.aa
3723763680.00%1.18M
aa.aa
6206256100.00%2.03M
aa.aa
1,6351,6401,620-0.30%263.4K
aa.aa
1,7301,7701,730-1.14%6.38M
aa.aa