البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
1,295 | 1,300 | 1,280 | 0.00% | 805.7K | aa.aa | ||
2,120 | 2,130 | 2,080 | +0.95% | 1.8K | aa.aa | ||
515 | 525 | 510 | -0.96% | 5.27M | aa.aa | ||
8,275 | 8,475 | 8,225 | -2.36% | 28.5K | aa.aa | ||
3,540 | 3,630 | 3,540 | -2.48% | 6.3K | aa.aa | ||
129 | 129 | 127 | +0.78% | 264.8K | aa.aa | ||
238 | 240 | 234 | -0.83% | 3.33M | aa.aa | ||
565 | 575 | 565 | 0.00% | 188K | aa.aa | ||
3,070 | 3,090 | 3,050 | -1.29% | 351.2K | aa.aa | ||
625 | 640 | 620 | -3.10% | 4.68M | aa.aa | ||
1,815 | 1,860 | 1,815 | -2.68% | 20.94M | aa.aa | ||
175 | 179 | 173 | -1.69% | 2.23M | aa.aa | ||
550 | 560 | 545 | 0.00% | 1.6M | aa.aa | ||
88 | 89 | 87 | 0.00% | 688.2K | aa.aa | ||
1,175 | 1,190 | 1,170 | 0.00% | 4.7M | aa.aa | ||
118 | 120 | 117 | -1.67% | 3.9M | aa.aa | ||
1,600 | 1,605 | 1,560 | +4.23% | 26.61M | aa.aa | ||
620 | 625 | 615 | -0.80% | 24.7K | aa.aa | ||
3,350 | 3,350 | 3,280 | -0.30% | 3.6K | aa.aa | ||
5,675 | 5,725 | 5,675 | 0.00% | 61.5K | aa.aa | ||
810 | 810 | 805 | +1.25% | 108K | aa.aa | ||
4,670 | 4,720 | 4,670 | -1.27% | 8.18M | aa.aa | ||
2,010 | 2,050 | 2,010 | -0.99% | 313.2K | aa.aa | ||
157 | 162 | 156 | -1.88% | 3.09M | aa.aa | ||
4,470 | 4,520 | 4,450 | -1.32% | 16.42M | aa.aa | ||
50 | 50 | 50 | 0.00% | 2.21M | aa.aa | ||
130 | 131 | 130 | 0.00% | 676.6K | aa.aa | ||
2,420 | 2,460 | 2,410 | -0.41% | 66.3K | aa.aa | ||
4,290 | 4,300 | 4,280 | +0.23% | 2.5K | aa.aa | ||
193 | 196 | 190 | -1.53% | 304K | aa.aa | ||
4,710 | 4,770 | 4,660 | -0.63% | 53.25M | aa.aa | ||
192 | 193 | 188 | -0.52% | 833.8K | aa.aa | ||
3,560 | 3,580 | 3,560 | -0.56% | 700 | aa.aa | ||
755 | 770 | 750 | -1.31% | 2.94M | aa.aa | ||
1,445 | 1,495 | 1,440 | -3.34% | 439.6K | aa.aa | ||
472 | 472 | 468 | 0.00% | 851.3K | aa.aa | ||
3,790 | 3,840 | 3,750 | -0.26% | 57.41M | aa.aa | ||
855 | 855 | 840 | 0.00% | 7.9K | aa.aa | ||
830 | 835 | 815 | 0.00% | 13.33M | aa.aa | ||
2,060 | 2,060 | 2,010 | -0.96% | 1.8K | aa.aa | ||
83 | 85 | 83 | 0.00% | 437.1K | aa.aa | ||
67 | 67 | 66 | 0.00% | 225.4K | aa.aa | ||
785 | 800 | 785 | -1.88% | 5.12M | aa.aa | ||
20,225 | 20,250 | 19,900 | +0.75% | 18.1K | aa.aa | ||
88 | 89 | 88 | 0.00% | 254.1K | aa.aa | ||
800 | 815 | 800 | -1.23% | 1.09M | aa.aa | ||
1,105 | 1,155 | 1,100 | +0.45% | 215.6K | aa.aa | ||
8,825 | 8,925 | 8,825 | -1.67% | 42.24M | aa.aa | ||
190 | 192 | 190 | -1.04% | 994.3K | aa.aa | ||
202 | 202 | 198 | +1.51% | 700 | aa.aa | ||
382 | 392 | 382 | +0.53% | 140.91M | aa.aa | ||
94 | 96 | 93 | 0.00% | 148.77M | aa.aa | ||
825 | 830 | 815 | +0.61% | 2.1M | aa.aa | ||
58 | 58 | 57 | +1.75% | 1.44M | aa.aa | ||
1,850 | 1,860 | 1,650 | +2.78% | 609.7K | aa.aa | ||
4,310 | 4,360 | 4,300 | -1.60% | 337.8K | aa.aa | ||
825 | 840 | 820 | -1.20% | 4.2M | aa.aa | ||
1,890 | 2,010 | 1,845 | -5.97% | 431.8K | aa.aa | ||
298 | 302 | 286 | +4.20% | 4.48M | aa.aa | ||
120 | 124 | 119 | 0.00% | 44.59M | aa.aa | ||
402 | 408 | 396 | +1.01% | 194.1K | aa.aa | ||
800 | 810 | 800 | -1.23% | 7.91M | aa.aa | ||
392 | 392 | 388 | 0.00% | 2.52M | aa.aa | ||
171 | 176 | 170 | -1.16% | 7M | aa.aa | ||
384 | 394 | 382 | -1.54% | 8.58M | aa.aa | ||
1,090 | 1,090 | 1,065 | +0.93% | 2.09M | aa.aa | ||
139 | 141 | 138 | -1.42% | 56.42M | aa.aa | ||
10,575 | 10,625 | 10,325 | +2.17% | 183.4K | aa.aa | ||
735 | 745 | 725 | -1.34% | 3.01M | aa.aa | ||
4,270 | 4,300 | 4,220 | +0.47% | 11.9K | aa.aa | ||
4,790 | 4,840 | 4,740 | -0.21% | 2.3M | aa.aa | ||
1,375 | 1,415 | 1,375 | -1.43% | 857.5K | aa.aa | ||
23,100 | 23,325 | 23,075 | -1.28% | 154.1K | aa.aa | ||
4,630 | 4,830 | 4,620 | -3.54% | 727.3K | aa.aa | ||
10,775 | 11,025 | 10,750 | -2.05% | 632K | aa.aa | ||
7,250 | 7,325 | 7,250 | -0.68% | 1.12M | aa.aa | ||
860 | 890 | 850 | 0.00% | 283.2K | aa.aa | ||
1,520 | 1,535 | 1,510 | -0.65% | 4.26M | aa.aa | ||
550 | 555 | 550 | -0.90% | 5.85M | aa.aa | ||
121 | 122 | 120 | -0.82% | 4.62M | aa.aa | ||
2,080 | 2,140 | 2,070 | -1.89% | 4.71M | aa.aa | ||
3,860 | 3,930 | 3,780 | -0.26% | 783.4K | aa.aa | ||
218 | 220 | 218 | -0.91% | 105.4K | aa.aa | ||
72 | 73 | 71 | 0.00% | 1.11M | aa.aa | ||
176 | 178 | 174 | -0.56% | 1.78M | aa.aa | ||
1,075 | 1,085 | 1,070 | -0.92% | 6.73M | aa.aa | ||
364 | 366 | 364 | -1.09% | 50K | aa.aa | ||
960 | 965 | 950 | -0.52% | 12.1K | aa.aa | ||
480 | 480 | 476 | 0.00% | 12K | aa.aa | ||
85 | 87 | 84 | 0.00% | 2.5M | aa.aa | ||
1,120 | 1,140 | 1,120 | 0.00% | 5.26M | aa.aa | ||
745 | 750 | 740 | 0.00% | 159.9K | aa.aa | ||
1,890 | 1,940 | 1,880 | -1.56% | 1.68M | aa.aa | ||
54 | 54 | 52 | +3.85% | 7.08M | aa.aa | ||
2,130 | 2,160 | 2,130 | -0.93% | 532.7K | aa.aa | ||
995 | 1,005 | 990 | -0.50% | 11.37M | aa.aa | ||
244 | 248 | 242 | 0.00% | 2.27M | aa.aa | ||
545 | 545 | 535 | +2.83% | 5.14M | aa.aa | ||
416 | 416 | 416 | -1.42% | 5.1K | aa.aa | ||
336 | 348 | 332 | -1.18% | 765.4K | aa.aa | ||
1,500 | 1,505 | 1,445 | +0.33% | 3.41M | aa.aa | ||
945 | 955 | 945 | -0.53% | 168.5K | aa.aa | ||
1,010 | 1,020 | 1,010 | -0.49% | 20.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 75.2K | aa.aa | ||
50 | 50 | 50 | 0.00% | 110.1K | aa.aa | ||
302 | 302 | 302 | 0.00% | 2.03M | aa.aa | ||
6,125 | 6,150 | 6,075 | 0.00% | 40.3K | aa.aa | ||
111 | 113 | 110 | -1.77% | 17.88M | aa.aa | ||
1,540 | 1,560 | 1,530 | -0.96% | 8.14M | aa.aa | ||
384 | 394 | 384 | -2.54% | 5.29M | aa.aa | ||
316 | 322 | 316 | -1.25% | 5.15M | aa.aa | ||
860 | 870 | 860 | -0.58% | 35.6K | aa.aa | ||
1,500 | 1,505 | 1,495 | +0.67% | 1.4K | aa.aa | ||
935 | 955 | 925 | -1.06% | 2.36M | aa.aa | ||
2,940 | 3,020 | 2,920 | -2.33% | 92.74M | aa.aa | ||
242 | 246 | 242 | -1.63% | 1.19M | aa.aa | ||
342 | 348 | 342 | -1.72% | 382.6K | aa.aa | ||
392 | 398 | 390 | -0.51% | 247.1K | aa.aa | ||
2,190 | 2,300 | 2,150 | -3.10% | 5.59M | aa.aa | ||
392 | 394 | 388 | -0.51% | 845.9K | aa.aa | ||
1,920 | 1,940 | 1,900 | +1.05% | 5.8K | aa.aa | ||
2,170 | 2,180 | 2,160 | 0.00% | 10.5K | aa.aa | ||
296 | 308 | 296 | -3.90% | 152.1K | aa.aa | ||
520 | 525 | 505 | +0.97% | 7.64M | aa.aa | ||
1,705 | 1,750 | 1,705 | -2.57% | 917.5K | aa.aa | ||
1,590 | 1,655 | 1,580 | -3.34% | 6.25M | aa.aa | ||
2,480 | 2,480 | 2,450 | -0.40% | 131.4K | aa.aa | ||
1,665 | 1,715 | 1,650 | -2.06% | 565K | aa.aa | ||
159 | 160 | 158 | -0.63% | 274K | aa.aa | ||
2,270 | 2,310 | 2,260 | -2.58% | 3.58M | aa.aa | ||
80 | 84 | 79 | 0.00% | 123.6M | aa.aa | ||
2,570 | 2,630 | 2,550 | +1.58% | 153.2K | aa.aa | ||
15,500 | 15,525 | 15,075 | 0.00% | 0 | aa.aa | ||
244 | 246 | 242 | -0.81% | 186.1K | aa.aa | ||
2,380 | 2,430 | 2,360 | -0.83% | 4.85M | aa.aa | ||
384 | 390 | 384 | -1.54% | 17.09M | aa.aa | ||
185 | 191 | 183 | -1.60% | 31.4M | aa.aa | ||
595 | 600 | 575 | 0.00% | 4.45M | aa.aa | ||
925 | 960 | 925 | 0.00% | 6.05M | aa.aa | ||
2,460 | 2,480 | 2,450 | +0.41% | 1.33M | aa.aa | ||
2,430 | 2,450 | 2,410 | 0.00% | 19.78M | aa.aa | ||
2,360 | 2,380 | 2,350 | -0.84% | 176.4K | aa.aa | ||
100 | 100 | 98 | +1.01% | 376.9K | aa.aa | ||
1,050 | 1,060 | 1,025 | +8.25% | 30.85M | aa.aa | ||
4,810 | 4,850 | 4,800 | -0.62% | 147.6K | aa.aa | ||
330 | 338 | 328 | -1.79% | 4.09M | aa.aa | ||
545 | 550 | 535 | -0.91% | 194.1K | aa.aa | ||
2,100 | 2,150 | 2,090 | -2.78% | 249.8K | aa.aa | ||
348 | 350 | 346 | 0.00% | 1.02M | aa.aa | ||
570 | 575 | 560 | +0.88% | 328.6K | aa.aa | ||
1,420 | 1,430 | 1,410 | +0.35% | 132.2K | aa.aa | ||
1,310 | 1,330 | 1,260 | +3.97% | 89.05M | aa.aa | ||
22,750 | 23,125 | 22,525 | -1.30% | 1.15M | aa.aa | ||
2,530 | 2,560 | 2,520 | 0.00% | 6.01M | aa.aa | ||
68 | 68 | 66 | +1.49% | 156K | aa.aa | ||
364 | 366 | 360 | +1.11% | 331.2K | aa.aa | ||
590 | 595 | 590 | 0.00% | 45.9K | aa.aa | ||
2,260 | 2,280 | 2,240 | +0.44% | 17.58M | aa.aa | ||
1,350 | 1,360 | 1,350 | 0.00% | 0 | aa.aa | ||
7,125 | 7,200 | 7,025 | 0.00% | 0 | aa.aa | ||
464 | 470 | 460 | -1.28% | 38.5K | aa.aa | ||
41,925 | 42,600 | 39,950 | +5.87% | 752.5K | aa.aa | ||
141 | 142 | 141 | 0.00% | 37.1K | aa.aa | ||
1,655 | 1,660 | 1,645 | -0.60% | 554.8K | aa.aa | ||
308 | 308 | 302 | +0.65% | 9.7K | aa.aa | ||
1,520 | 1,540 | 1,520 | 0.00% | 619.6K | aa.aa | ||
302 | 306 | 302 | -0.66% | 5.03M | aa.aa | ||
178 | 179 | 175 | -0.56% | 3.64M | aa.aa | ||
2,360 | 2,380 | 2,340 | -0.84% | 3.9M | aa.aa | ||
137 | 139 | 137 | 0.00% | 5.18M | aa.aa | ||
1,360 | 1,390 | 1,350 | +1.49% | 37.63M | aa.aa | ||
484 | 484 | 484 | -3.20% | 8.1K | aa.aa | ||
610 | 625 | 605 | -2.40% | 61.4K | aa.aa | ||
1,660 | 1,710 | 1,630 | -2.64% | 2.77M | aa.aa | ||
660 | 665 | 655 | 0.00% | 1.07M | aa.aa | ||
1,320 | 1,390 | 1,305 | +1.54% | 48.9K | aa.aa | ||
2,470 | 2,500 | 2,470 | +0.41% | 1.2K | aa.aa | ||
92 | 93 | 92 | 0.00% | 936.2K | aa.aa | ||
1,110 | 1,140 | 1,105 | -3.06% | 4.31M | aa.aa | ||
90 | 94 | 90 | -3.23% | 2.53M | aa.aa | ||
498 | 520 | 492 | +4.18% | 17.6M | aa.aa | ||
352 | 360 | 340 | +2.33% | 1.29M | aa.aa | ||
900 | 915 | 875 | 0.00% | 11.19M | aa.aa | ||
50 | 51 | 50 | -1.96% | 197.6K | aa.aa | ||
1,620 | 1,770 | 1,550 | -3.57% | 462.6K | aa.aa | ||
386 | 386 | 384 | 0.00% | 3K | aa.aa | ||
545 | 545 | 535 | -0.91% | 35.4K | aa.aa | ||
2,530 | 2,560 | 2,520 | -0.78% | 3.05M | aa.aa | ||
600 | 610 | 600 | 0.00% | 257.8K | aa.aa | ||
1,285 | 1,315 | 1,285 | -1.15% | 2M | aa.aa | ||
995 | 1,010 | 995 | -0.50% | 339.7K | aa.aa | ||
760 | 780 | 735 | +0.66% | 28.96M | aa.aa | ||
910 | 925 | 905 | -1.62% | 2.18M | aa.aa | ||
740 | 745 | 730 | 0.00% | 604.4K | aa.aa | ||
815 | 820 | 810 | +0.62% | 926.7K | aa.aa | ||
3,000 | 3,030 | 2,930 | -0.33% | 4.54M | aa.aa | ||
388 | 390 | 382 | -1.02% | 36.2K | aa.aa | ||
90 | 90 | 89 | +1.12% | 133.2K | aa.aa | ||
630 | 635 | 625 | 0.00% | 69.1K | aa.aa | ||
705 | 755 | 665 | 0.00% | 2.59M | aa.aa | ||
163 | 167 | 163 | 0.00% | 77.3K | aa.aa | ||
680 | 680 | 665 | +0.74% | 69.7K | aa.aa | ||
685 | 690 | 685 | +1.48% | 2.2K | aa.aa | ||
330 | 348 | 322 | -0.60% | 29.2K | aa.aa | ||
525 | 545 | 520 | -0.94% | 44.4K | aa.aa | ||
610 | 615 | 610 | -0.81% | 170K | aa.aa | ||
630 | 630 | 620 | +1.61% | 5.67M | aa.aa | ||
865 | 875 | 855 | -1.14% | 3.78M | aa.aa | ||
252 | 256 | 252 | -2.33% | 92.3K | aa.aa | ||
130 | 132 | 126 | -0.76% | 39.39M | aa.aa | ||
5,050 | 5,050 | 5,025 | +1.00% | 1.7K | aa.aa | ||
575 | 585 | 570 | -0.86% | 2.91M | aa.aa | ||
4,380 | 4,400 | 4,360 | -0.45% | 99.7K | aa.aa | ||
525 | 535 | 525 | -0.94% | 635.9K | aa.aa | ||
408 | 412 | 406 | 0.00% | 3.76M | aa.aa | ||
920 | 925 | 910 | +0.55% | 115.6K | aa.aa | ||
870 | 895 | 865 | -2.79% | 10.23M | aa.aa | ||
875.00 | 895.00 | 875.00 | 0.00% | 4.77M | aa.aa | ||
81.00 | 81.00 | 79.00 | 0.00% | 471.64M | aa.aa | ||
1,000.00 | 1,005.00 | 990.00 | 0.00% | 6.67M | aa.aa | ||
185.00 | 185.00 | 185.00 | 0.00% | 0 | aa.aa | ||
270.00 | 272.00 | 262.00 | 0.00% | 36.58M | aa.aa | ||
390.00 | 400.00 | 388.00 | -0.51% | 5.69M | aa.aa | ||
414.00 | 442.00 | 412.00 | -1.43% | 32.6K | aa.aa | ||
376.00 | 378.00 | 374.00 | -0.53% | 942.7K | aa.aa | ||
118.00 | 118.00 | 117.00 | -0.84% | 32.3K | aa.aa | ||
167.00 | 167.00 | 166.00 | 0.00% | 6.6K | aa.aa | ||
50.00 | 51.00 | 50.00 | -1.96% | 17.11M | aa.aa | ||
430.00 | 432.00 | 430.00 | 0.00% | 1.9K | aa.aa | ||
191.00 | 194.00 | 187.00 | -0.52% | 4.71M | aa.aa | ||
765.00 | 770.00 | 750.00 | -0.65% | 163.4K | aa.aa | ||
800.00 | 805.00 | 790.00 | -0.62% | 3.17M | aa.aa | ||
220.00 | 220.00 | 212.00 | +3.77% | 13.95M | aa.aa | ||
7,150.00 | 7,350.00 | 7,125.00 | -2.05% | 1.22M | aa.aa | ||
374.00 | 394.00 | 364.00 | -4.83% | 2.16M | aa.aa | ||
665.00 | 685.00 | 660.00 | -0.75% | 5.34M | aa.aa | ||
268.00 | 272.00 | 268.00 | 0.00% | 179.1K | aa.aa | ||
416.00 | 418.00 | 354.00 | +20.23% | 104.53M | aa.aa | ||
6,475.00 | 6,500.00 | 6,325.00 | +0.39% | 11.27M | aa.aa | ||
149.00 | 151.00 | 149.00 | 0.00% | 249.1K | aa.aa | ||
132.00 | 135.00 | 132.00 | -0.75% | 2.09M | aa.aa | ||
260.00 | 264.00 | 258.00 | -0.76% | 316.1K | aa.aa | ||
6,050.00 | 6,150.00 | 6,025.00 | -0.41% | 1.82M | aa.aa | ||
1,435.00 | 1,445.00 | 1,375.00 | -0.35% | 159.7K | aa.aa | ||
306.00 | 310.00 | 306.00 | 0.00% | 35K | aa.aa | ||
378.00 | 378.00 | 378.00 | -0.53% | 2.4K | aa.aa | ||
194.00 | 196.00 | 194.00 | 0.00% | 583.7K | aa.aa | ||
226.00 | 230.00 | 224.00 | -0.88% | 1.6M | aa.aa | ||
4,300.00 | 4,520.00 | 4,250.00 | -5.29% | 677.9K | aa.aa | ||
6,575.00 | 6,650.00 | 6,525.00 | 0.00% | 2.08M | aa.aa | ||
1,325.00 | 1,330.00 | 1,265.00 | +1.15% | 163.1K | aa.aa | ||
218.00 | 236.00 | 212.00 | -9.17% | 1.4M | aa.aa | ||
6,050.00 | 6,325.00 | 6,050.00 | -2.81% | 1.79M | aa.aa | ||
398.00 | 406.00 | 396.00 | -1.49% | 8.42M | aa.aa | ||
545.00 | 625.00 | 420.00 | +3.81% | 282.81M | aa.aa |