إرتفاع | |||||||
---|---|---|---|---|---|---|---|
1,310 | 1,330 | 1,300 | -0.76% | 3.87M | aa.aa | ||
2,160 | 2,190 | 2,150 | -0.92% | 43.7K | aa.aa | ||
585 | 610 | 575 | -0.85% | 44.96M | aa.aa | ||
9,700 | 9,875 | 9,700 | -2.51% | 128.6K | aa.aa | ||
3,600 | 3,750 | 3,380 | +3.15% | 25.7K | aa.aa | ||
134 | 140 | 125 | -2.19% | 12.67M | aa.aa | ||
236 | 242 | 232 | -0.84% | 6.88M | aa.aa | ||
615 | 620 | 600 | +0.82% | 3.35M | aa.aa | ||
3,160 | 3,200 | 3,130 | -1.25% | 1.03M | aa.aa | ||
745 | 770 | 740 | 0.00% | 13.35M | aa.aa | ||
2,210 | 2,260 | 2,200 | -2.64% | 32.4M | aa.aa | ||
198 | 204 | 196 | -1.98% | 4.75M | aa.aa | ||
625 | 630 | 605 | 0.00% | 3.79M | aa.aa | ||
86 | 88 | 86 | 0.00% | 2.67M | aa.aa | ||
1,100 | 1,125 | 1,080 | -2.65% | 9.03M | aa.aa | ||
131 | 134 | 131 | -2.24% | 20.29M | aa.aa | ||
1,385 | 1,435 | 1,385 | -3.15% | 32.62M | aa.aa | ||
585 | 595 | 575 | -0.85% | 1.21M | aa.aa | ||
4,190 | 4,280 | 4,090 | -0.24% | 6.3K | aa.aa | ||
5,600 | 5,700 | 5,600 | -1.32% | 268.9K | aa.aa | ||
810 | 830 | 805 | -1.82% | 873.5K | aa.aa | ||
4,570 | 4,650 | 4,520 | -1.72% | 27.11M | aa.aa | ||
1,970 | 2,060 | 1,970 | -2.48% | 2.23M | aa.aa | ||
4,190 | 4,310 | 4,170 | -1.87% | 30.03M | aa.aa | ||
50 | 52 | 50 | -1.96% | 308.22M | aa.aa | ||
131 | 131 | 130 | 0.00% | 1.3M | aa.aa | ||
2,480 | 2,540 | 2,480 | -1.59% | 354.8K | aa.aa | ||
4,150 | 4,150 | 4,140 | +0.73% | 2K | aa.aa | ||
194 | 199 | 192 | -2.02% | 562.9K | aa.aa | ||
5,025 | 5,150 | 4,990 | -2.43% | 114.01M | aa.aa | ||
196 | 199 | 195 | -1.01% | 1.38M | aa.aa | ||
3,730 | 3,800 | 3,720 | 0.00% | 11.7K | aa.aa | ||
910 | 925 | 910 | -1.09% | 901.1K | aa.aa | ||
1,765 | 1,820 | 1,750 | -3.02% | 1.64M | aa.aa | ||
545 | 555 | 545 | -1.80% | 5.5M | aa.aa | ||
3,970 | 4,050 | 3,950 | -1.49% | 137.44M | aa.aa | ||
850 | 850 | 850 | -0.58% | 300 | aa.aa | ||
960 | 965 | 940 | -0.52% | 21.06M | aa.aa | ||
2,130 | 2,160 | 2,110 | -1.39% | 3.7K | aa.aa | ||
86 | 88 | 85 | 0.00% | 3.55M | aa.aa | ||
72 | 73 | 69 | -1.37% | 4.7M | aa.aa | ||
805 | 835 | 790 | -1.23% | 144.83M | aa.aa | ||
20,125 | 20,325 | 20,100 | -1.35% | 11.8K | aa.aa | ||
93 | 95 | 92 | -2.11% | 8.91M | aa.aa | ||
845 | 855 | 840 | -1.17% | 501.3K | aa.aa | ||
1,080 | 1,120 | 1,040 | -3.14% | 352.3K | aa.aa | ||
9,125 | 9,250 | 9,075 | -2.41% | 51.08M | aa.aa | ||
192 | 202 | 191 | -3.03% | 12.11M | aa.aa | ||
208 | 210 | 208 | -1.89% | 4.3K | aa.aa | ||
358 | 376 | 354 | -3.24% | 460.65M | aa.aa | ||
102 | 109 | 101 | -6.42% | 782.77M | aa.aa | ||
895 | 920 | 895 | -2.72% | 7.32M | aa.aa | ||
53 | 54 | 52 | -1.85% | 9.29M | aa.aa | ||
1,770 | 1,800 | 1,760 | -1.39% | 116K | aa.aa | ||
4,630 | 4,650 | 4,580 | +0.65% | 1.43M | aa.aa | ||
885 | 930 | 880 | -4.32% | 10.35M | aa.aa | ||
2,620 | 2,620 | 2,620 | -9.97% | 712.9K | aa.aa | ||
294 | 300 | 288 | -2.65% | 3.6M | aa.aa | ||
104 | 110 | 100 | -5.45% | 432.43M | aa.aa | ||
474 | 486 | 474 | -2.07% | 1.25M | aa.aa | ||
910 | 930 | 880 | +1.68% | 27.61M | aa.aa | ||
422 | 428 | 418 | -1.40% | 13.36M | aa.aa | ||
195 | 202 | 192 | -2.50% | 28.05M | aa.aa | ||
346 | 358 | 346 | 0.00% | 12.47M | aa.aa | ||
1,145 | 1,190 | 1,145 | -0.43% | 5.42M | aa.aa | ||
159 | 163 | 158 | -1.85% | 33.13M | aa.aa | ||
10,800 | 10,975 | 10,650 | -0.92% | 470.7K | aa.aa | ||
835 | 865 | 830 | -2.91% | 7.17M | aa.aa | ||
4,630 | 4,700 | 4,630 | -0.43% | 156.9K | aa.aa | ||
6,125 | 6,125 | 5,925 | +1.24% | 1.83M | aa.aa | ||
1,540 | 1,570 | 1,510 | -1.91% | 7.12M | aa.aa | ||
25,425 | 25,700 | 25,375 | -0.97% | 263.8K | aa.aa | ||
5,400 | 5,600 | 5,325 | -3.57% | 1.83M | aa.aa | ||
11,300 | 11,850 | 11,200 | -0.66% | 5.06M | aa.aa | ||
7,875 | 8,175 | 7,675 | +2.94% | 10.36M | aa.aa | ||
790 | 795 | 775 | -1.25% | 200.4K | aa.aa | ||
2,030 | 2,230 | 1,960 | -8.56% | 16.97M | aa.aa | ||
560 | 570 | 560 | -0.88% | 7.14M | aa.aa | ||
147 | 152 | 145 | -2.65% | 9.14M | aa.aa | ||
2,180 | 2,230 | 2,080 | +4.81% | 31.79M | aa.aa | ||
4,060 | 4,120 | 4,030 | -0.49% | 1.05M | aa.aa | ||
212 | 214 | 212 | 0.00% | 154.4K | aa.aa | ||
78 | 79 | 77 | 0.00% | 3.37M | aa.aa | ||
183 | 185 | 181 | -0.54% | 218.32M | aa.aa | ||
1,310 | 1,310 | 1,240 | +3.56% | 31.03M | aa.aa | ||
372 | 376 | 370 | -1.06% | 160.8K | aa.aa | ||
1,000 | 1,000 | 995 | -0.99% | 110.7K | aa.aa | ||
535 | 540 | 510 | +0.94% | 704.7K | aa.aa | ||
88 | 91 | 87 | -2.22% | 15.61M | aa.aa | ||
975 | 990 | 970 | -1.02% | 3.33M | aa.aa | ||
750 | 780 | 735 | -1.32% | 1.91M | aa.aa | ||
1,540 | 1,555 | 1,500 | -0.96% | 1.37M | aa.aa | ||
62 | 64 | 61 | 0.00% | 17.13M | aa.aa | ||
2,320 | 2,400 | 2,310 | -3.33% | 2.08M | aa.aa | ||
1,035 | 1,055 | 1,020 | 0.00% | 14.75M | aa.aa | ||
254 | 254 | 248 | +0.79% | 26.74M | aa.aa | ||
565 | 580 | 560 | -2.59% | 2.45M | aa.aa | ||
422 | 424 | 408 | -0.94% | 6.2K | aa.aa | ||
382 | 392 | 380 | -1.55% | 4.21M | aa.aa | ||
1,295 | 1,310 | 1,285 | -0.38% | 9.94M | aa.aa | ||
955 | 970 | 955 | -1.04% | 876.8K | aa.aa | ||
1,005 | 1,015 | 1,000 | +0.50% | 14.8K | aa.aa | ||
50 | 52 | 50 | -1.96% | 11.11M | aa.aa | ||
50 | 51 | 50 | -1.96% | 20.76M | aa.aa | ||
310 | 314 | 306 | 0.00% | 2.17M | aa.aa | ||
6,025 | 6,050 | 5,975 | 0.00% | 136.8K | aa.aa | ||
123 | 128 | 122 | -0.81% | 92.38M | aa.aa | ||
1,600 | 1,610 | 1,560 | +1.59% | 13.43M | aa.aa | ||
386 | 394 | 384 | -1.03% | 13.58M | aa.aa | ||
394 | 412 | 382 | -2.48% | 52.52M | aa.aa | ||
1,010 | 1,040 | 995 | -1.94% | 2.02M | aa.aa | ||
1,600 | 1,605 | 1,595 | -0.31% | 38.9K | aa.aa | ||
880 | 885 | 850 | -1.68% | 1.06M | aa.aa | ||
3,260 | 3,260 | 2,880 | +13.19% | 203.18M | aa.aa | ||
290 | 298 | 288 | -2.68% | 7.57M | aa.aa | ||
356 | 362 | 354 | -1.66% | 4.12M | aa.aa | ||
414 | 434 | 404 | 0.00% | 929.8K | aa.aa | ||
3,240 | 3,600 | 3,140 | -6.09% | 70.19M | aa.aa | ||
368 | 372 | 366 | 0.00% | 477.4K | aa.aa | ||
1,590 | 1,600 | 1,555 | -0.63% | 15K | aa.aa | ||
2,140 | 2,150 | 2,140 | -0.47% | 14.7K | aa.aa | ||
250 | 256 | 242 | -0.79% | 249.4K | aa.aa | ||
615 | 625 | 615 | -2.38% | 5.39M | aa.aa | ||
1,765 | 1,810 | 1,700 | -0.56% | 8.33M | aa.aa | ||
1,880 | 2,060 | 1,575 | -10.05% | 8.11M | aa.aa | ||
2,350 | 2,360 | 2,310 | 0.00% | 318.8K | aa.aa | ||
1,800 | 1,840 | 1,785 | -1.10% | 1.82M | aa.aa | ||
172 | 179 | 170 | -3.37% | 1.57M | aa.aa | ||
2,630 | 2,730 | 2,610 | -2.59% | 7.65M | aa.aa | ||
2,950 | 2,950 | 2,900 | +1.03% | 245.2K | aa.aa | ||
15,000 | 15,250 | 15,000 | -3.23% | 800 | aa.aa | ||
252 | 254 | 248 | -1.56% | 1.32M | aa.aa | ||
2,970 | 3,000 | 2,910 | +2.06% | 13.63M | aa.aa | ||
420 | 428 | 416 | -1.41% | 27.6M | aa.aa | ||
208 | 218 | 200 | +1.96% | 362.58M | aa.aa | ||
815 | 845 | 810 | -2.98% | 6.71M | aa.aa | ||
870 | 940 | 865 | -7.94% | 40.78M | aa.aa | ||
2,620 | 2,670 | 2,620 | -1.87% | 5.83M | aa.aa | ||
2,470 | 2,550 | 2,460 | -4.63% | 66.64M | aa.aa | ||
2,360 | 2,410 | 2,350 | -2.07% | 629.8K | aa.aa | ||
105 | 109 | 104 | -2.78% | 2.45M | aa.aa | ||
985 | 1,000 | 970 | 0.00% | 15.69M | aa.aa | ||
5,400 | 5,425 | 5,275 | -0.46% | 394.9K | aa.aa | ||
380 | 394 | 364 | +2.15% | 21.12M | aa.aa | ||
575 | 595 | 550 | -1.71% | 6.63M | aa.aa | ||
2,130 | 2,170 | 2,110 | +0.95% | 511.6K | aa.aa | ||
358 | 374 | 358 | +0.56% | 139.3K | aa.aa | ||
595 | 595 | 590 | +0.85% | 470.9K | aa.aa | ||
1,500 | 1,520 | 1,495 | -1.32% | 215.8K | aa.aa | ||
1,510 | 1,545 | 1,430 | +5.96% | 19.22M | aa.aa | ||
24,025 | 24,525 | 24,000 | -3.13% | 2.87M | aa.aa | ||
2,840 | 2,940 | 2,830 | -3.07% | 4.87M | aa.aa | ||
68 | 70 | 66 | -2.86% | 3.71M | aa.aa | ||
400 | 410 | 398 | -1.48% | 2.02M | aa.aa | ||
590 | 610 | 580 | -0.84% | 1.11M | aa.aa | ||
2,280 | 2,300 | 2,280 | -0.44% | 5.64M | aa.aa | ||
1,380 | 1,390 | 1,380 | +0.36% | 6.7K | aa.aa | ||
7,575 | 7,675 | 7,575 | -2.26% | 1.6K | aa.aa | ||
38,975 | 41,000 | 37,800 | -1.20% | 1.22M | aa.aa | ||
151 | 158 | 149 | -1.95% | 1.74M | aa.aa | ||
1,685 | 1,715 | 1,675 | -1.75% | 1.78M | aa.aa | ||
302 | 316 | 302 | -1.95% | 78.9K | aa.aa | ||
1,610 | 1,620 | 1,580 | +1.58% | 2.12M | aa.aa | ||
304 | 308 | 302 | -0.65% | 10.56M | aa.aa | ||
183 | 193 | 183 | -4.19% | 16.52M | aa.aa | ||
2,420 | 2,440 | 2,390 | -0.41% | 10.23M | aa.aa | ||
139 | 141 | 138 | -1.42% | 8.23M | aa.aa | ||
1,485 | 1,550 | 1,435 | +4.58% | 40.39M | aa.aa | ||
515 | 525 | 515 | 0.00% | 4.1M | aa.aa | ||
605 | 625 | 600 | -3.20% | 225K | aa.aa | ||
2,040 | 2,140 | 2,030 | -3.77% | 2.14M | aa.aa | ||
665 | 670 | 660 | -0.75% | 1.15M | aa.aa | ||
975 | 975 | 890 | +25.00% | 39.9K | aa.aa | ||
2,560 | 2,600 | 2,550 | -1.16% | 191.7K | aa.aa | ||
87 | 87 | 86 | +1.16% | 2.54M | aa.aa | ||
1,475 | 1,485 | 1,420 | +2.79% | 3.62M | aa.aa | ||
103 | 106 | 99 | +0.98% | 11.84M | aa.aa | ||
456 | 464 | 442 | -0.44% | 12.83M | aa.aa | ||
386 | 400 | 370 | +1.58% | 5.49M | aa.aa | ||
955 | 960 | 925 | +1.60% | 10.92M | aa.aa | ||
53 | 55 | 52 | -3.64% | 4.23M | aa.aa | ||
1,140 | 1,165 | 1,040 | +9.62% | 540K | aa.aa | ||
392 | 394 | 390 | 0.00% | 91.4K | aa.aa | ||
498 | 510 | 494 | 0.00% | 419.8K | aa.aa | ||
3,030 | 3,070 | 3,000 | +0.33% | 28.49M | aa.aa | ||
630 | 640 | 630 | -0.79% | 178.8K | aa.aa | ||
1,335 | 1,355 | 1,320 | -1.48% | 11.1M | aa.aa | ||
1,010 | 1,030 | 1,000 | +1.00% | 1.38M | aa.aa | ||
580 | 620 | 560 | -4.92% | 4.39M | aa.aa | ||
895 | 940 | 895 | -2.72% | 4.65M | aa.aa | ||
715 | 745 | 715 | -1.38% | 924.3K | aa.aa | ||
890 | 890 | 875 | +1.14% | 7.03M | aa.aa | ||
3,650 | 3,960 | 3,630 | -6.41% | 5.66M | aa.aa | ||
392 | 394 | 384 | -0.51% | 220K | aa.aa | ||
90 | 90 | 87 | +2.27% | 281.9K | aa.aa | ||
630 | 630 | 610 | 0.00% | 782.8K | aa.aa | ||
595 | 600 | 590 | -0.83% | 251.9K | aa.aa | ||
195 | 195 | 192 | +1.04% | 149K | aa.aa | ||
710 | 715 | 695 | +2.16% | 68.8K | aa.aa | ||
660 | 680 | 655 | -3.65% | 123.4K | aa.aa | ||
388 | 440 | 374 | -6.28% | 679.8K | aa.aa | ||
615 | 625 | 610 | -1.60% | 222.5K | aa.aa | ||
520 | 540 | 505 | -1.89% | 27.41M | aa.aa | ||
765 | 780 | 755 | +1.32% | 6.98M | aa.aa | ||
238 | 242 | 232 | 0.00% | 975.2K | aa.aa | ||
132 | 135 | 123 | +5.60% | 537.99M | aa.aa | ||
5,075 | 5,150 | 5,075 | -0.49% | 12.2K | aa.aa | ||
655 | 660 | 640 | +0.77% | 4.92M | aa.aa | ||
5,000 | 5,025 | 4,900 | 0.00% | 338K | aa.aa | ||
515 | 520 | 515 | -0.96% | 243.9K | aa.aa | ||
404 | 408 | 402 | -0.98% | 9.39M | aa.aa | ||
915 | 930 | 900 | -0.54% | 736K | aa.aa | ||
850 | 880 | 835 | -2.30% | 16.63M | aa.aa | ||
805.00 | 810.00 | 795.00 | -0.62% | 6.67M | aa.aa | ||
82.00 | 83.00 | 81.00 | -1.20% | 2.76B | aa.aa | ||
875.00 | 910.00 | 875.00 | -3.85% | 2.13M | aa.aa | ||
197.00 | 206.00 | 196.00 | -1.50% | 510.5K | aa.aa | ||
254.00 | 258.00 | 248.00 | -1.55% | 50.53M | aa.aa | ||
314.00 | 330.00 | 310.00 | 0.00% | 8.22M | aa.aa | ||
376.00 | 382.00 | 370.00 | -2.08% | 24.6K | aa.aa | ||
352.00 | 352.00 | 348.00 | 0.00% | 3.79M | aa.aa | ||
119.00 | 119.00 | 118.00 | -0.83% | 84.2K | aa.aa | ||
175.00 | 177.00 | 175.00 | -1.69% | 1.29M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 158.9K | aa.aa | ||
450.00 | 452.00 | 448.00 | 0.00% | 3.21M | aa.aa | ||
181.00 | 188.00 | 178.00 | -3.72% | 9.27M | aa.aa | ||
755.00 | 765.00 | 745.00 | +0.67% | 124.2K | aa.aa | ||
875.00 | 895.00 | 870.00 | -1.69% | 6.57M | aa.aa | ||
183.00 | 188.00 | 180.00 | -3.68% | 14.38M | aa.aa | ||
9,075.00 | 10,000.00 | 9,075.00 | -19.87% | 23.04M | aa.aa | ||
2,100.00 | 2,110.00 | 2,090.00 | 0.00% | 67.2K | aa.aa | ||
645.00 | 675.00 | 640.00 | -3.73% | 11.69M | aa.aa | ||
236.00 | 244.00 | 220.00 | -3.28% | 285.9K | aa.aa | ||
135.00 | 139.00 | 127.00 | +6.30% | 111.04M | aa.aa | ||
7,000.00 | 7,025.00 | 6,775.00 | +1.82% | 12.9M | aa.aa | ||
168.00 | 171.00 | 164.00 | -0.59% | 5.87M | aa.aa | ||
130.00 | 137.00 | 128.00 | +1.56% | 7.38M | aa.aa | ||
260.00 | 264.00 | 254.00 | +0.78% | 5.15M | aa.aa | ||
6,325.00 | 7,100.00 | 5,800.00 | -9.96% | 138.66M | aa.aa | ||
1,420.00 | 1,455.00 | 1,400.00 | -0.70% | 420.9K | aa.aa | ||
296.00 | 300.00 | 268.00 | -1.33% | 142.8K | aa.aa | ||
370.00 | 380.00 | 366.00 | 0.00% | 1.46M | aa.aa | ||
196.00 | 208.00 | 195.00 | -2.00% | 127.71M | aa.aa | ||
244.00 | 250.00 | 240.00 | -2.40% | 9.01M | aa.aa | ||
7,925.00 | 8,350.00 | 7,825.00 | -2.76% | 15.62M | aa.aa | ||
1,655.00 | 1,660.00 | 1,650.00 | +0.30% | 160K | aa.aa | ||
226.00 | 242.00 | 200.00 | +3.67% | 6.35M | aa.aa | ||
7,275.00 | 7,650.00 | 7,175.00 | -4.28% | 3.86M | aa.aa | ||
384.00 | 446.00 | 376.00 | -5.88% | 23.7M | aa.aa |