اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 146.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,610.00 | 4,610.00 | 4,640.00 | 4,590.00 | 0.00% | 7.49M | 4,610.000.00% | 10:09:03 | |
PBRX Pan Brothers Tbk | 23.00 | 24.00 | 23.00 | 23.00 | -4.17% | 850.8K | 23.00-4.17% | 07:55:01 | |
KBLI Kmi Wire And Cable Tbk | 400.00 | 398.00 | 400.00 | 398.00 | +0.50% | 14.5K | 400.00+0.50% | 10:09:24 | |
GJTL Gajah Tunggal Tbk | 1,145.00 | 1,145.00 | 1,155.00 | 1,135.00 | 0.00% | 2.1M | 1,145.000.00% | 10:10:43 | |
BOLT Garuda Metalindo Tbk PT | 1,210.00 | 1,210.00 | 1,215.00 | 1,205.00 | 0.00% | 257K | 1,210.000.00% | 09:55:09 | |
STAR PT Buana Artha Anugerah Tbk | 30.00 | 29.00 | 30.00 | 30.00 | +3.45% | 110.1K | 30.00+3.45% | 07:55:01 | |
ADMG Polychem Indonesia Tbk | 114.00 | 117.00 | 118.00 | 114.00 | -2.56% | 38.3K | 114.00-2.56% | 10:01:48 | |
TRIS Trisula International Tbk | 181.00 | 181.00 | 181.00 | 175.00 | 0.00% | 49.7K | 181.000.00% | 10:02:14 | |
SMSM Selamat Sempurna Tbk | 1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 0.00% | 154K | 1,900.000.00% | 10:10:00 |
اسم | السعر |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142.000.000.00% |
UNIT Nusantara Inti Corpora | 316.000.000.00% |
BIMA Primarindo Asia Infrastructure Tbk | 45.000.000.00% |
ERTX Eratex Djaja | 112.00+4+3.70% |
VOKS Voksel Electric | 199.000.000.00% |
اسم | السعر |
---|---|
SSTM Sunson Textile | 179.00-1-0.56% |
KBLM Kabelindo Murni | 310.000.000.00% |
PTSN Sat Nusapersada | 222.00+2+0.91% |
GJTL Gajah Tunggal | 1,145.000.000.00% |
ADMG Polychem Indonesia | 114.00-3-2.56% |