(JKISSI) IDX SHARIAH

جاكرتا

العملة ب IDR

167.53

+2.84(+1.72%)

مغلق·12:39:59

مدى يومي

165.05

168.25

مدى 52 أسبوع

159.94

336.40

الشركات المدرجة - IDX SHARIAH

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX SHARIAH. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Argha Karya Prima Ind	650	680	640	-0.76%	769.6K	aa.aa	12:39:59
Bayu Buana	1,170	1,205	1,160	+0.86%	32K	aa.aa	12:39:59
Destinasi Tirta	296	298	290	-1.33%	5.5K	aa.aa	12:39:59
Enseval Putra	2,310	2,320	2,250	+1.32%	22.4K	aa.aa	12:39:59
Eratex Djaja	125	127	121	+2.46%	299.3K	aa.aa	12:39:59
Fast Food Indonesia	308	322	300	+2.67%	2.83M	aa.aa	12:39:59
Fks Multi Agro	428	448	428	-1.38%	32K	aa.aa	12:39:59
Golden Energy Mines	6,800	6,850	6,650	+0.74%	81.2K	aa.aa	12:39:59
Indo Kordsa	4,550	4,550	4,550	0.00%	300	aa.aa	12:39:59
Indo Straits	208	220	200	-2.80%	348.8K	aa.aa	12:39:59
Indorama Synthetics	2,550	2,550	2,470	-0.39%	4.1K	aa.aa	12:39:59
Kabelindo Murni	328	340	324	0.00%	90.2K	aa.aa	12:39:59
Kedaung Indah Can	196	204	190	+2.62%	1.36M	aa.aa	12:39:59
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	374	384	362	+2.19%	1.02M	aa.aa	12:39:59
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	17,800	17,950	17,800	-0.84%	3.5K	aa.aa	12:39:59
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	224	252	218	0.00%	405.3K	aa.aa	12:39:59
PT Temas Tbk	114	114	113	+0.88%	1.52M	aa.aa	12:39:59
Pelayaran Nelly	164	173	163	-1.20%	1.77M	aa.aa	12:39:59
Pikko Land Development	32.0	35.0	27.0	+18.52%	57.26M	aa.aa	12:39:59
Pioneerindo Gourmet	2,400	2,400	2,400	-6.61%	26.1K	aa.aa	12:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	91.0	93.0	90.0	+1.11%	560.1K	aa.aa	12:39:59
Provident Agro	226	226	220	+2.73%	27.9K	aa.aa	12:39:59
Samudera Indonesia	328	332	320	+2.50%	10.16M	aa.aa	12:39:59
Sekar Bumi	498	505	490	+1.22%	283.4K	aa.aa	12:39:59
Supreme Cable	2,610	2,680	2,570	+1.16%	1.05M	aa.aa	12:39:59
Sunson Textile	344	354	342	+0.58%	13.6K	aa.aa	12:39:59
Surya Toto Indonesia	238	238	230	+2.59%	1.8M	aa.aa	12:39:59
Suryamas Dutamakmur	402	430	390	+3.08%	20.4K	aa.aa	12:39:59
Tifico Fiber Indonesia	1,610	1,610	1,610	-6.94%	103.4K	aa.aa	12:39:59
Tigaraksa Satria	4,960	5,050	4,820	+3.12%	6.3K	aa.aa	12:39:59
Trans Power Marine	294	294	284	+4.26%	3.1M	aa.aa	12:39:59
Trias Sentosa	498	498	496	+0.40%	20.1K	aa.aa	12:39:59
Abm Investama	2,620	2,650	2,550	+3.15%	1.15M	aa.aa	12:39:59
Aspirasi Hidup Indonesia Tbk PT	344	346	336	+2.38%	23.13M	aa.aa	12:39:59
Alamtri Resources Indonesia Tbk PT	2,450	2,450	2,340	+6.06%	51.7M	aa.aa	12:39:59
Adi Sarana Armada	525	525	500	+3.96%	11.71M	aa.aa	12:39:59
Agung Podomoro	83.0	83.0	80.0	+2.47%	29.41M	aa.aa	12:39:59
Akasha Wira	28,500	28,900	28,125	0.00%	42.3K	aa.aa	12:39:59
Akr Corporindo	1,270	1,295	1,250	0.00%	17.5M	aa.aa	12:39:59
Alam Sutera Realty	95.0	97.0	93.0	+1.06%	19.89M	aa.aa	12:39:59
Alkindo Naratama	1,445	1,480	1,360	+5.86%	133.1K	aa.aa	12:39:59
Ancora Indonesia	90.0	91.0	88.0	+2.27%	1.32M	aa.aa	12:39:59
Antam	2,800	2,820	2,720	+1.82%	70.27M	aa.aa	12:39:59
Arita Prima Indonesia	171	184	169	0.00%	72.8K	aa.aa	12:39:59
Arwana Citramulia	505	510	500	0.00%	841.4K	aa.aa	12:39:59
Asahimas Flat Glass	3,070	3,070	3,070	-0.97%	3.5K	aa.aa	12:39:59
Asiaplast Industries	258	260	256	-0.77%	22.9K	aa.aa	12:39:59
Astra Agro Lestari	9,625	9,650	9,475	+1.58%	2.94M	aa.aa	12:39:59
Astra Graphia	2,430	2,470	2,420	0.00%	749K	aa.aa	12:39:59
Astra Otoparts	3,120	3,220	3,090	-3.11%	2.33M	aa.aa	12:39:59
Atlas Resources	494	496	476	+2.92%	535.9K	aa.aa	12:39:59
Bakrieland	20.0	20.0	17.0	+17.65%	422.25M	aa.aa	12:39:59
Bank Panin Syariah	37.0	37.0	35.0	+2.78%	828.2K	aa.aa	12:39:59
Baramulti Suksessarana	5,125	5,125	4,950	+1.99%	1.01M	aa.aa	12:39:59
Bayan Resources	8,625	9,125	8,575	-1.15%	793.7K	aa.aa	12:39:59
Bekasi Fajar	101	102	99	+1.00%	2.95M	aa.aa	12:39:59
Berlina	505	505	484	+1.00%	70.3K	aa.aa	12:39:59
Bhuwanatala Indah	47.0	50.0	45.0	+6.82%	21.59M	aa.aa	12:39:59
Bisi International	492	500	488	-1.60%	1.55M	aa.aa	12:39:59
Buana Listya Tama	246	250	234	+6.03%	400.19M	aa.aa	12:39:59
Budi Starch & Sweetener	206	208	202	-0.96%	166.5K	aa.aa	12:39:59
Bukit Darmo	143	162	129	+10.00%	30.37M	aa.aa	12:39:59
Bumi Citra Permai	51.0	51.0	48.0	+2.00%	1.44M	aa.aa	12:39:59
Bumi Resources Min	300	320	284	+0.67%	1.21B	aa.aa	12:39:59
Bumi Resources	127	131	120	+5.83%	3.01B	aa.aa	12:39:59
Bumi Serpong Damai	466	466	456	+2.19%	13.45M	aa.aa	12:39:59
Eagle High	82.0	82.0	77.0	+6.49%	44.18M	aa.aa	12:39:59
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,795	1,795	1,745	+1.13%	1.05M	aa.aa	12:39:59
Catur Sentosa	246	248	242	0.00%	11.4K	aa.aa	12:39:59
Central Proteina	33.0	33.0	32.0	+3.13%	24.26M	aa.aa	12:39:59
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Chandra Asri Petro	1,275	1,315	1,255	+1.19%	129.27M	aa.aa	12:39:59
Charoen Pokphand Indonesia	2,410	2,430	2,310	+4.33%	21.77M	aa.aa	12:39:59
Ciputra Dev	505	505	490	+1.41%	7.98M	aa.aa	12:39:59
Citra Marga	1,260	1,280	1,250	-0.40%	265.9K	aa.aa	12:39:59
Colorpak Indonesia	1,560	1,565	1,540	+1.30%	7.2K	aa.aa	12:39:59
Darma Henwa	258	262	236	+10.26%	809.82M	aa.aa	12:39:59
Darya-Varia	1,570	1,570	1,560	0.00%	9.1K	aa.aa	12:39:59
Dharma Samudera	72.0	73.0	71.0	+1.41%	1.57M	aa.aa	12:39:59
Dharma Satya	1,285	1,300	1,260	+2.39%	1.52M	aa.aa	12:39:59
Duta Pertiwi	4,450	4,450	4,130	+0.68%	5K	aa.aa	12:39:59
Dyandra Media	69.0	70.0	68.0	+1.47%	914K	aa.aa	12:39:59
Ekadharma	310	314	306	+0.65%	482.3K	aa.aa	12:39:59
Electronic City Ind	135	144	130	0.00%	2.26M	aa.aa	12:39:59
Elnusa	590	595	565	+4.42%	27.88M	aa.aa	12:39:59
Energi Mega Persada	630	655	605	+2.44%	189.92M	aa.aa	12:39:59
Erajaya Swasembada	500	510	490	+3.31%	57.79M	aa.aa	12:39:59
Express Transindo	10.0	11.0	9.0	0.00%	163.82M	aa.aa	12:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Fortune Mate	242	242	232	-0.82%	1.5K	aa.aa	12:39:59
Gajah Tunggal	1,115	1,120	1,095	+1.83%	1.34M	aa.aa	12:39:59
Garuda Indonesia	48.0	48.0	47.0	+9.09%	38.36M	aa.aa	12:39:59
Gema Grahasarana	71.0	72.0	68.0	+2.90%	290.4K	aa.aa	12:39:59
Global Mediacom	63.0	64.0	60.0	+3.28%	14.19M	aa.aa	12:39:59
Golden Eagle Energy	2,390	2,480	2,310	-0.42%	209.5K	aa.aa	12:39:59
Visi Telekomunikasi	252	262	248	-3.82%	148.4K	aa.aa	12:39:59
Gowa Makassar	790	830	750	+6.04%	34.1K	aa.aa	12:39:59
Gozco Plantations	120	120	113	+6.19%	5.84M	aa.aa	12:39:59
Graha Layar Prima	2,550	2,690	2,530	-5.20%	6.9K	aa.aa	12:39:59
Greenwood Sejahtera	127	130	123	0.00%	556K	aa.aa	12:39:59
Gunawan Dianjaya Steel	86.0	88.0	84.0	+1.18%	1.5M	aa.aa	12:39:59
Harum Energy	690	700	685	+2.22%	6.95M	aa.aa	12:39:59
DFI Retail Nusantara Tbk Pt	306	310	286	0.00%	14.3K	aa.aa	12:39:59
Hexindo Adiperkasa	3,030	3,040	2,950	+2.36%	159.3K	aa.aa	12:39:59
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	585	585	540	+3.54%	45.1K	aa.aa	12:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	79.0	81.0	74.0	+6.76%	134.3M	aa.aa	12:39:59
Indah Kiat Pulp & Paper	6,550	6,575	6,475	+1.95%	3.52M	aa.aa	12:39:59
Indika Energy	1,860	1,895	1,800	+3.33%	14.32M	aa.aa	12:14:40
Indo Tambangraya	24,150	24,375	23,625	+2.22%	1.87M	aa.aa	12:39:59
Indocement Tunggal	5,825	5,825	5,625	+4.02%	855.9K	aa.aa	12:04:37
Indofood Cbp	6,775	6,800	6,450	+4.63%	8.92M	aa.aa	12:39:59
Indofood	6,925	6,950	6,800	+0.36%	4.04M	aa.aa	12:39:59
Indopoly Swakarsa	106	108	102	+4.95%	515.3K	aa.aa	12:39:59
Indosat	1,435	1,460	1,390	+3.24%	31.44M	aa.aa	12:39:59
Indospring	218	222	216	0.00%	500.9K	aa.aa	12:39:59
Jamu dan Farmasi Sido	332	332	326	+1.84%	15.96M	aa.aa	12:39:59
Intanwijaya	855	865	825	+1.79%	99.7K	aa.aa	12:39:59
Intermedia Capital	74.0	79.0	69.0	+7.25%	176M	aa.aa	12:10:29
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19.0	19.0	17.0	+5.56%	17.92M	aa.aa	12:39:59
Intiland Development	102	102	100	+0.99%	2.1M	aa.aa	12:39:59
Island Concepts	75.0	78.0	72.0	+5.63%	6.49M	aa.aa	12:39:59
J Resources	424	430	420	-1.40%	73.53M	aa.aa	12:39:59
Jaya Agra Wattie	106	108	103	+2.91%	1.88M	aa.aa	12:39:59
Japfa Comfeed Indonesia	1,495	1,510	1,470	+1.70%	47.53M	aa.aa	12:39:59
Jasa Marga	2,750	2,760	2,700	-1.79%	5.22M	aa.aa	12:39:59
Jasuindo Tiga Perkasa	500	510	488	0.00%	789.7K	aa.aa	12:39:59
Jaya Konstruksi	76.0	76.0	74.0	+1.33%	2.26M	aa.aa	12:14:52
Jaya Real Property	1,160	1,185	1,155	-1.28%	929.5K	aa.aa	12:39:59
Jembo Cable Company	655	795	630	+0.77%	628.7K	aa.aa	12:39:59
Jakarta Int Hotels & Dev	316	318	312	0.00%	80.8K	aa.aa	12:39:59
Kawasan Jababeka	116	120	114	+1.75%	112.03M	aa.aa	12:39:59
Kalbe Farma	765	790	760	-0.65%	61.98M	aa.aa	12:39:59
Kedawung Setia	430	452	430	-3.15%	17.4K	aa.aa	12:39:59
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	320	326	320	-0.62%	181.1K	aa.aa	12:39:59
Kobexindo Tractors	146	150	143	+2.10%	399.7K	aa.aa	12:39:59
Quantum Clovera Investama Tbk PT	13.0	14.0	11.0	+8.33%	210.71M	aa.aa	12:39:59
Langgeng Makmur	134	145	131	-0.74%	76.3K	aa.aa	12:39:59
Lautan Luas	885	890	820	+4.73%	28.1K	aa.aa	12:39:59
Lippo Cikarang	426	436	416	-1.84%	52.4K	aa.aa	12:39:59
Perusahaan Perkebunan	1,560	1,575	1,520	+2.63%	9.72M	aa.aa	12:39:59
Malindo Feedmill	555	555	545	+1.83%	593.9K	aa.aa	12:39:59
Mandom Indonesia	2,410	2,430	2,400	0.00%	1.9K	aa.aa	12:39:59
Martina Berto	102	104	100	+2.00%	479.1K	aa.aa	12:39:59
Mds Retailing Tbk	1,650	1,650	1,615	+2.17%	1.71M	aa.aa	12:39:59
Matahari Putra Prima	24.0	25.0	22.0	+4.35%	207.02M	aa.aa	12:39:59
Mayora Indah	1,470	1,475	1,440	+2.08%	7.13M	aa.aa	12:39:59
Medco Energi	1,210	1,230	1,165	+3.86%	63.01M	aa.aa	12:39:59
Media Nusantara Citra	73.0	74.0	71.0	+2.82%	24.5M	aa.aa	12:39:59
Megapolitan Dev	54.0	54.0	52.0	+3.85%	510.2K	aa.aa	12:39:59
Metrodata Electronics	410	412	404	+1.49%	417.8K	aa.aa	12:09:24
Metropolitan Land	700	700	685	0.00%	9.1K	aa.aa	12:39:59
Millennium Pharma	188	189	187	+1.08%	6.5K	aa.aa	12:39:59
Mitra Adiperkasa	1,200	1,220	1,140	-2.04%	12.82M	aa.aa	12:39:59
Mitra Int	18.0	18.0	17.0	0.00%	27.19M	aa.aa	12:39:59
Mitra Investindo	222	226	208	+7.77%	3.37M	aa.aa	12:39:59
Mitra Pinasthika	1,080	1,085	1,065	+1.41%	4.17M	aa.aa	12:39:59
MNC Tourism	29.0	30.0	27.0	+3.57%	125.94M	aa.aa	12:39:59
Mnc Sky Vision	33.0	34.0	31.0	0.00%	3.4M	aa.aa	12:05:04
Mulia Industrindo	168	172	167	-0.59%	73.3K	aa.aa	12:39:59
Multi Indocitra	464	468	464	-0.85%	15.7K	aa.aa	12:39:59
Multi Prima Sejahtera	462	484	444	+2.21%	1.32M	aa.aa	12:39:59
Multipolar	56.0	57.0	53.0	+3.70%	5.9M	aa.aa	12:39:59
Multipolar Technology	392	394	378	+3.16%	2.2M	aa.aa	12:39:59
Mustika Ratu	382	382	364	+2.69%	59.4K	aa.aa	12:39:59
Nippon	492	494	484	0.00%	424.7K	aa.aa	12:39:59
Nusa Konstruksi	137	141	134	+2.24%	4.22M	aa.aa	12:39:59
Nusa Raya Cipta	426	426	402	+4.93%	1.57M	aa.aa	12:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,515	1,530	1,510	-0.66%	32.17M	aa.aa	12:39:59
Pembangunan Jaya Ancol	412	416	412	+0.98%	5.9K	aa.aa	12:39:59
Panorama Sentrawisata	290	294	288	+0.69%	27K	aa.aa	12:39:59
Weha Transportasi	91.0	92.0	89.0	+2.25%	494.4K	aa.aa	12:39:59
Pelangi Indah Canindo	117	123	113	+3.54%	527.8K	aa.aa	12:39:59
Pelat Timah Nusantara	144	148	142	+1.41%	1.72M	aa.aa	12:13:28
Pelayaran Nasional	92.0	95.0	90.0	0.00%	8.66M	aa.aa	12:39:59
Perdana Gapura Prima	91.0	92.0	89.0	+1.11%	94.68M	aa.aa	12:39:59
Paragon Karya Perkasa Tbk PT	6,150	6,350	5,975	+0.41%	1.46M	aa.aa	12:39:59
Polychem Indonesia	192	198	182	+2.67%	293.9K	aa.aa	12:39:59
Pembangunan Perumahan	161	167	158	0.00%	0	aa.aa	02/10
Radiant Utama	178	180	175	+1.71%	42.9K	aa.aa	12:39:59
Ramayana Lestari	372	372	362	+2.20%	1.38M	aa.aa	12:39:59
Resource Alam Indonesia	284	288	282	-0.70%	1.04M	aa.aa	12:39:59
Ristia Bintang	41.0	44.0	40.0	0.00%	3.9M	aa.aa	12:39:59
Rukun Raharja	535	585	505	+2.88%	708.28M	aa.aa	12:39:59
Salim Ivomas Pratama	560	560	550	+2.75%	7.96M	aa.aa	12:39:59
Samindo Resources	975	995	965	0.00%	32.8K	aa.aa	12:39:59
Prime Agri Resources Tbk PT	3,920	4,040	3,920	-2.00%	50.5K	aa.aa	12:39:59
Sarana Meditama	230	230	228	0.00%	59.3K	aa.aa	12:39:59
Saratoga Investama	1,710	1,710	1,670	+0.88%	4.41M	aa.aa	12:39:59
Sat Nusapersada	218	228	210	-2.68%	12.27M	aa.aa	12:39:59
Selamat Sempurna	1,620	1,630	1,610	+0.31%	3.54M	aa.aa	12:39:59
Semen Baturaja Persero	119	121	118	0.00%	1.38M	aa.aa	12:39:59
Semen Indonesia Persero	1,520	1,535	1,480	+3.05%	9.21M	aa.aa	12:14:20
Sentul City	43.0	44.0	38.0	+13.16%	251.08M	aa.aa	12:14:30
Siantar Top	8,325	8,450	8,025	+4.72%	4.8K	aa.aa	12:39:59
PT Sreeya Sewu	600	605	575	0.00%	13K	aa.aa	12:39:59
Siloam International	1,650	1,665	1,640	0.00%	1.15M	aa.aa	12:39:59
Slj Global	61.0	66.0	60.0	0.00%	19.8M	aa.aa	12:39:59
Sinar Mas Agro Resources and Technology Tbk PT	7,525	7,650	7,100	+5.24%	509.5K	aa.aa	12:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	185	189	180	0.00%	106.1K	aa.aa	12:39:59
Steel Pipe Ind	394	398	384	+2.07%	2.07M	aa.aa	12:39:59
Summarecon Agung	268	268	260	+2.29%	15.26M	aa.aa	12:39:59
Suparma	149	151	148	+0.68%	110.4K	aa.aa	12:39:59
Supra Boga Lestari	500	510	500	-0.99%	10.1K	aa.aa	12:09:26
ESSA Industries Indonesia Tbk PT	488	490	478	+2.09%	71.92M	aa.aa	12:39:59
Surya Semesta	1,130	1,130	1,060	+7.11%	10.1M	aa.aa	12:14:12
Bukit Asam	3,180	3,210	3,010	+6.00%	40.26M	aa.aa	12:39:59
Telkom Indonesia	2,130	2,180	2,060	+3.40%	165.75M	aa.aa	12:39:59
Tempo Inti Media	292	292	254	0.00%	0	aa.aa	04/11
Tempo Scan Pacific	2,220	2,250	2,170	+0.91%	1.47M	aa.aa	12:39:59
FKS Food Sejahtera Tbk PT	95.0	98.0	94.0	+1.06%	4.88M	aa.aa	12:39:59
Timah Tbk	3,630	3,690	3,580	+0.83%	32.63M	aa.aa	12:39:59
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	6,275	6,425	6,100	+1.21%	802.9K	aa.aa	12:39:59
TBS Energi Utama Tbk PT	368	374	354	+4.55%	23.91M	aa.aa	12:39:59
Total Bangun Persada	1,405	1,425	1,400	-1.40%	2.54M	aa.aa	12:08:02
Trisula International	149	152	141	+3.47%	33.8K	aa.aa	12:39:59
Tunas Alfin	570	580	550	+3.64%	6.2K	aa.aa	12:39:59
Ultrajaya Milk	2,060	2,070	2,040	-0.48%	16.2M	aa.aa	12:07:32
Unilever Indonesia	1,550	1,555	1,520	+0.98%	15.24M	aa.aa	12:39:59
United Tractors	24,600	24,875	23,475	+4.24%	3.52M	aa.aa	12:39:59
Voksel Electric	202	208	198	+1.00%	94.3K	aa.aa	12:39:59
Wahana Pronatural	164	166	156	+3.14%	632.3K	aa.aa	12:39:59
Wijaya Karya Beton	63.0	65.0	60.0	+3.28%	2.67M	aa.aa	12:39:59
Wilmar Cahaya Ind	2,170	2,200	2,160	-1.36%	4.7K	aa.aa	12:39:59
Wintermar	550	550	535	+2.80%	718.4K	aa.aa	12:39:59
XL Axiata	1,460	1,560	1,435	-3.95%	51.45M	aa.aa	12:13:35
Yanaprima Hastapersada	765	805	740	+3.38%	61.2K	aa.aa	12:39:59
Bali Towerindo Sentra	1,200	1,220	1,200	-1.64%	2.2K	aa.aa	12:39:59
Eka Sari Lorena	204	210	198	+2.00%	81.4K	aa.aa	12:39:59
Indonesian Paradise	640	670	640	+1.59%	10.9K	aa.aa	12:39:59
Unggul Indah Cahaya	14,050	14,275	13,700	0.00%	79.6K	aa.aa	11:47:47
Lion Metal Works	232	256	232	-0.85%	18.3K	aa.aa	12:39:59
Sumi Indo Kabel	492	498	486	+0.41%	13.5K	aa.aa	12:39:59
Dian Swastatika	745	775	730	0.00%	100.8M	aa.aa	12:39:59
Chitose Internasional	177	178	175	+1.14%	64.2K	aa.aa	11:38:03
Soechi Lines	402	414	394	+1.52%	12.83M	aa.aa	12:00:00
Tembaga Mulia Semanan	1,040	1,040	1,035	+0.48%	300	aa.aa	12:39:59
Goodyear Indonesia	1,045	1,055	1,025	-0.95%	1.1K	aa.aa	10/11
Himalaya Energi Perkasa Tbk PT	18.0	19.0	16.0	+5.88%	30.44M	aa.aa	12:39:59
Mitrabara Adiperdana	1,770	1,800	1,725	+1.43%	34.8K	aa.aa	12:39:59
Blue Bird	1,450	1,450	1,405	+2.84%	522.5K	aa.aa	12:39:59
Impack Pratama Industri	775	830	765	+2.65%	14.93M	aa.aa	12:39:59
Merck	3,450	3,500	3,400	0.00%	30.5K	aa.aa	12:39:59
Citra Tubindo	2,020	2,030	1,990	+1.25%	6K	aa.aa	12:39:59
Sekar Laut	182	184	180	+2.25%	8.5K	aa.aa	12:39:59
Danasupra	71.0	73.0	69.0	+1.43%	4.38M	aa.aa	12:39:59
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Bintang Mitra	268	268	266	0.00%	124.7K	aa.aa	12:39:59
Tira Austenite	286	290	276	+2.88%	17.4K	aa.aa	11:33:39
Inter-Delta	262	264	252	0.00%	19.3K	aa.aa	11:17:14
Mitra Keluarga Karyasehat	1,250	1,275	1,235	-0.40%	25.68M	aa.aa	12:39:59
Red Planet Indonesia Tbk	232	244	204	+13.73%	65.86M	aa.aa	12:14:42
Mitra Energi Persada	146	150	143	+2.10%	324.4K	aa.aa	12:14:02
Alakasa Industrindo Tbk	4,580	4,950	4,510	-3.78%	280.1K	aa.aa	12:39:59
Puradelta Lestari Tbk Pt	171	172	166	+3.01%	157.03M	aa.aa	12:39:59
Merdeka Copper Gold TBK PT	1,985	2,050	1,950	-1.24%	35.86M	aa.aa	12:14:38
Mega Manunggal Property	224	226	218	+2.75%	262K	aa.aa	12:39:59
Steady Safe TBK PT	655	700	640	0.00%	415.5K	aa.aa	12:39:59
Anabatic Technologies Tbk	410	416	400	-1.91%	55.4K	aa.aa	12:00:00
Garuda Metalindo Tbk	775	780	770	+0.65%	7.4K	aa.aa	12:39:59
Mitra Komunikasi Nusantara Tbk PT	32	32	29	0.00%	258.89M	aa.aa	05/11
Ateliers Mecaniques D’Indonesie	218	222	218	+0.93%	1.7K	aa.aa	12:39:59
Indonesia Pondasi Raya Tbk PT	206	210	200	-0.96%	388K	aa.aa	11:47:34
Kino Indonesia Tbk PT	1,445	1,525	1,425	-5.25%	665.1K	aa.aa	12:39:59
Cikarang Listrindo	970	970	940	+3.19%	4.31M	aa.aa	12:39:59
Duta Intidaya	1,210	1,210	1,190	+0.41%	800	aa.aa	10:57:35
Graha Andrasentra	33.0	35.0	30.0	+13.79%	247.03M	aa.aa	12:14:18
Samator Indo Gas Tbk PT	3,310	3,420	3,270	-3.22%	700.4K	aa.aa	12:13:57
Prodia Widyahusada	3,620	3,810	3,620	-1.63%	1.41M	aa.aa	12:39:59
Bintang Oto Global	1,805	1,845	1,800	-1.37%	2.8K	aa.aa	11:30:58
Nusantara Pelabuhan	960	995	905	+1.59%	30.9K	aa.aa	12:39:59
Central Omega Resources	715	735	705	+0.70%	6.29M	aa.aa	12:39:59
Sumber Energi Andalan	975	990	970	-0.51%	10.8K	aa.aa	12:39:59
Perdana Bangun Pusaka	1,725	1,780	1,585	+7.81%	28.6K	aa.aa	11:49:12
Sariguna Primatirta	370	370	364	+0.54%	6.2M	aa.aa	12:14:58
PT Cahayasakti Investindo	138	139	135	+1.47%	421.2K	aa.aa	12:13:45
Megapower Makmur	77.0	79.0	76.0	+1.32%	891.8K	aa.aa	12:13:51
Buyung Poetra Sembada	32.0	32.0	30.0	+3.23%	9.93M	aa.aa	12:06:35
Hartadinata Abadi	1,490	1,515	1,470	0.00%	7.52M	aa.aa	12:13:50
Integra Indocabinet	145	146	143	+2.11%	199.2K	aa.aa	12:02:00
Alfa Energi Investama	83.0	84.0	80.0	+2.47%	7.39M	aa.aa	12:39:59
Map Boga Adiperkasa	1,005	1,065	1,005	0.00%	6.7K	aa.aa	12:39:59
Mark Dynamics Indonesia	970	980	960	0.00%	5.31M	aa.aa	12:03:29
Emdeki Utama	180	180	173	+1.12%	55.3K	aa.aa	12:39:59
Trisula Textile	71.0	72.0	67.0	+4.41%	10.23M	aa.aa	12:14:39
Kioson Komersial	68.0	76.0	61.0	+11.48%	40.23M	aa.aa	12:14:07
Maming Enam Sembilan Mineral Tbk PT	278	284	264	0.00%	1.51M	aa.aa	12:00:00
PP Presisi Tbk PT	70.0	70.0	65.0	+4.48%	9.16M	aa.aa	12:14:27
Wijaya Karya Bangunan Gedung	29.0	30.0	28.0	0.00%	1.54M	aa.aa	12:02:00
M Cash Integrasi PT	195	196	189	+4.28%	450.6K	aa.aa	12:39:59
Pelita Samudera	320	320	310	0.00%	68.8K	aa.aa	12:00:00
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	134	137	132	+1.52%	472.3K	aa.aa	12:04:54
Dwi Guna Laksana	144	148	142	+0.70%	997.6K	aa.aa	12:04:51
Jasa Armada Indonesia	254	254	248	0.00%	1.79M	aa.aa	12:39:59
Panca Budi Idaman	610	625	605	-0.81%	1.3M	aa.aa	12:09:04
Prima Cakrawala Abadi	56.0	59.0	54.0	+3.70%	19M	aa.aa	12:14:48
Cita Mineral	2,800	2,830	2,770	+1.08%	50.8K	aa.aa	12:00:00
Jaya Trishindo	206	220	197	0.00%	2.61M	aa.aa	12:39:59
Gihon Telekom	1,560	1,575	1,550	-0.95%	5.6K	aa.aa	12:00:00
Bank Syariah Indonesia	1,135	1,160	1,070	+0.89%	104.31M	aa.aa	12:14:46
PT Surya Pertiwi	585	595	575	-0.85%	814.7K	aa.aa	12:00:00
Medikaloka Hermina	480	498	462	0.00%	18.22M	aa.aa	12:13:55
Guna Timur Raya	6,025	6,025	5,850	0.00%	0	aa.aa	21/10
PT Sarimelati Kencana	160	179	155	+1.27%	1.24M	aa.aa	12:02:00
MNC Studios	85.0	93.0	79.0	+7.59%	65.86M	aa.aa	12:13:24
Bank Tabungan Pensiunan	1,045	1,050	1,015	+2.96%	3.74M	aa.aa	12:14:33
Royal Prima	125	127	122	0.00%	1.55M	aa.aa	12:00:00
PT Trimuda Nuansa	139	142	134	+2.96%	436.3K	aa.aa	12:39:59
Jaya Sukses Makmur	488	494	480	+1.67%	322.6K	aa.aa	12:11:19
MAP Aktif Adiperkasa	595	605	585	-1.65%	22.36M	aa.aa	12:03:19
Transcoal Pacific	1,320	1,370	1,300	-1.86%	1.64M	aa.aa	12:02:00
NFC Indonesia	1,800	1,800	1,750	0.00%	85.1K	aa.aa	10:57:27
MD Pictures	288	298	284	+1.41%	8.02M	aa.aa	12:39:59
Trimitra Propertindo	37.0	41.0	34.0	+8.82%	16.18M	aa.aa	12:02:16
Natura City	115	122	109	+3.60%	351.8K	aa.aa	12:12:40
Satria Antaran Prima	248	260	234	+3.33%	1.11M	aa.aa	12:39:59
Garudafood Putra Putri	268	276	264	-2.19%	463.1K	aa.aa	12:39:59
Superkrane Mitra Utama	284	290	284	-0.70%	34.2K	aa.aa	12:00:00
Cahayaputra Asa Keramik	143	144	138	+2.88%	21.7K	aa.aa	11:11:27
Kota Satu	195	195	186	+3.17%	3.56M	aa.aa	12:00:00
Yelooo Integra	56.0	57.0	52.0	+7.69%	14.21M	aa.aa	12:14:43
Alsok Indonesia	655	700	655	-6.43%	165.2K	aa.aa	12:05:56
Nusantara Voucher	86.0	88.0	85.0	+1.18%	1.99M	aa.aa	12:06:41
Sentral Mitra Informatika	85.0	89.0	82.0	-1.16%	1.33M	aa.aa	12:09:20
Satria Mega Kencana	690	730	645	+1.47%	590.8K	aa.aa	12:39:59
Urban Jakarta Propertindo	218	254	206	+1.87%	859.6K	aa.aa	12:39:59
Mega Perintis	640	640	580	+3.23%	1.6K	aa.aa	10:27:51
Phapros	272	284	272	-1.45%	90.5K	aa.aa	12:39:59
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Pollux Investasi	680	695	670	-2.16%	8.9K	aa.aa	11:49:43
Armada Berjaya	122	125	121	+1.67%	2.47M	aa.aa	12:02:00
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	67.0	69.0	66.0	0.00%	333.1K	aa.aa	12:00:00
Communication Cable Systems	216	226	206	+2.86%	1.01M	aa.aa	12:39:59
Golden Flower	9,225	9,500	9,225	-2.89%	14.7K	aa.aa	12:02:41
Bima Sakti Pertiwi	40.0	42.0	40.0	0.00%	431K	aa.aa	12:00:00
Krida Jaringan Nusantara	116	121	113	-0.85%	16.71M	aa.aa	12:05:58
Berkah Prima Perkasa	1,890	1,900	1,750	+8.00%	239.7K	aa.aa	12:10:48
MNC Vision Networks	20.0	20.0	18.0	+5.26%	7.09M	aa.aa	12:02:00
Hensel Davest	31.0	32.0	29.0	+3.33%	5.66M	aa.aa	12:39:59
Satyamitra Kemas Lestari	137	138	130	+4.58%	28.8K	aa.aa	11:36:21
Eastparc Hotel	91.0	91.0	89.0	+2.25%	964.1K	aa.aa	12:39:59
DMS Propertindo	57.0	58.0	52.0	+7.55%	648.23M	aa.aa	12:14:47
Kencana Energi	890	915	825	+5.33%	5.53M	aa.aa	12:07:13
Telefast Indonesia	140	147	137	0.00%	718K	aa.aa	12:39:59
Bhakti Agung Propertindo	15.0	16.0	14.0	0.00%	13.45M	aa.aa	12:00:00
Gunung Raja	332	336	320	+0.61%	136.7K	aa.aa	12:02:00
Nusantara Almazia	83.0	84.0	80.0	+2.47%	3.04M	aa.aa	12:04:53
Gaya Abadi	52.0	55.0	49.0	+6.12%	19.03M	aa.aa	12:02:00
Itama Ranoraya	352	356	340	+0.57%	791K	aa.aa	12:00:00
Digital Mediatama Maxima	125	127	121	+1.63%	187.4K	aa.aa	12:39:59
Ginting Jaya Energi	48.0	48.0	45.0	+2.13%	1.34M	aa.aa	12:00:00
Sinergi Inti	72.0	73.0	70.0	+2.86%	4.71M	aa.aa	12:11:10
Dana Brata Luhur	1,665	1,670	1,405	+18.51%	12.67M	aa.aa	12:13:11
Mulia Boga Raya	550	565	550	-0.90%	6.8K	aa.aa	12:00:00
Palma Serasih	188	188	181	+0.53%	38.1K	aa.aa	12:39:59
Asia Sejahtera Mina	1,755	1,755	1,550	+24.91%	3.18M	aa.aa	12:14:55
Ifishdeco	730	825	720	+1.39%	284.3K	aa.aa	12:02:00
Repower Asia Ind	29.0	30.0	27.0	+3.57%	14.34M	aa.aa	12:39:59
Indonesia Fibreboard	204	210	202	-5.56%	919K	aa.aa	12:39:59
Uni Charm	390	398	386	-1.52%	199.3K	aa.aa	12:39:59
Putra Mandiri Jembar	125	125	123	+1.63%	156.4K	aa.aa	12:39:59
Galva Technologies	318	326	298	-0.63%	44.4K	aa.aa	11:24:04
Cisadane Sawit Raya	660	665	660	-0.75%	268.4K	aa.aa	11:46:10
Diamond Food	535	535	515	+1.90%	5.9K	aa.aa	12:39:59
Putra Rajawali Kencana	28.0	29.0	26.0	+3.70%	15.12M	aa.aa	12:05:16
Pratama Widya	1,030	1,035	1,015	+0.98%	209.4K	aa.aa	12:39:59
Lancartama Sejati	137	137	137	+9.60%	577K	aa.aa	12:00:00
Era Mandiri Cemerlang Tbk PT	57.0	57.0	55.0	+1.79%	3.14M	aa.aa	12:12:36
Arkayana Lestari	173	175	165	+1.76%	1.35M	aa.aa	11:49:11
Diamond Citra	17.0	18.0	16.0	+6.25%	120.79M	aa.aa	12:14:34
Andalan Sakti	745	770	715	+4.20%	439.6K	aa.aa	12:06:53
Batulicin Nusantara	655	695	590	+8.26%	36.6K	aa.aa	11:49:56
Esta Multi Usaha	136	139	134	+1.49%	212.3K	aa.aa	12:02:25
Makmur Berkah	182	189	179	+1.68%	65.7K	aa.aa	11:34:52
Metro Health	338	350	338	0.00%	1.06M	aa.aa	12:13:54
Saraswanti Anugerah	258	264	252	+0.78%	14.2K	aa.aa	11:45:29
Cipta Selera	364	364	364	-6.67%	154.3K	aa.aa	12:39:59
Karya Bersama	29.0	29.0	27.0	+7.41%	4.16M	aa.aa	12:00:00
Bumi Benowo	61.0	62.0	54.0	+10.91%	22.83M	aa.aa	12:11:30
Megalestari Epack	45.0	45.0	44.0	+2.27%	19.02M	aa.aa	12:09:06
Pradiksi Gunatama	8,325	8,400	8,175	0.00%	27.6K	aa.aa	12:06:10
Pakuan	2,180	2,300	2,040	+8.46%	396.2K	aa.aa	12:12:42
Berlian Laju Tanker Tbk PT	31.0	31.0	29.0	+3.33%	10.83M	aa.aa	12:10:57
Sumber Global	645	685	635	0.00%	81.4M	aa.aa	12:39:59
Transkon Jaya	96.0	104.0	94.0	-1.03%	415.1K	aa.aa	12:10:20
Pinago Utama	3,060	3,260	3,030	-5.85%	6K	aa.aa	11:06:01
Puri Global Sukses	106	107	103	+2.91%	1.23M	aa.aa	12:00:00
Soho Global	1,155	1,160	1,095	+2.21%	8.9K	aa.aa	11:49:30
Selaras Citra	157	160	155	-1.26%	12.9K	aa.aa	12:39:59
Kurniamitra Duta	494	494	482	+0.82%	19.5K	aa.aa	11:40:04
Grand House	164	167	161	+1.86%	645.6K	aa.aa	12:39:59
Rockfields Prop	2,010	2,050	1,995	+0.75%	27.3K	aa.aa	11:43:13
Trimitra Prawara	426	450	414	-3.18%	253.4K	aa.aa	12:39:59
Victoria Care	930	945	840	+10.71%	2.29M	aa.aa	12:39:59
Bank Net Indonesia Syariah Tbk PT	161	163	157	+2.55%	830.1K	aa.aa	12:14:35
Diagnos Laboratorium Utama PT Tbk	290	296	288	-0.68%	241.4K	aa.aa	11:48:53
Ulima Nitra PT	143	147	137	-2.05%	29.09M	aa.aa	12:10:12
Sunter Lakeside Hotel Tbk PT	214	224	210	0.00%	7.72M	aa.aa	12:39:59
Zyrexindo Mandiri Buana PT Tbk	118	119	116	+0.85%	58.3K	aa.aa	12:00:00
Triputra Agro Persada Tbk PT	1,860	1,880	1,855	0.00%	4.49M	aa.aa	12:13:37
Harapan Duta Pertiwi PT	149	152	141	+6.43%	20.24M	aa.aa	12:07:09
Archi Indonesia Tbk PT	940	1,005	940	-5.53%	67.97M	aa.aa	12:39:59
Bundamedik Tbk PT	187	189	185	+1.08%	65.1K	aa.aa	12:02:00
PAM Mineral Tbk PT	238	240	220	+9.17%	8.92M	aa.aa	12:39:59
Trimegah Karya Pratama Tbk PT	168	174	158	+0.60%	73.08M	aa.aa	12:14:06
DCI Indonesia	146,500	146,500	146,500	0.00%	300	aa.aa	12:39:59
Hasnur Internasional Shipping Tbk PT	158	160	152	+3.95%	324.6K	aa.aa	12:39:59
Solusi Sinergi Digital Tbk PT	740	775	730	-5.13%	133.86M	aa.aa	12:14:23
Geoprima Solusi Tbk PT	177	185	175	0.00%	835.2K	aa.aa	12:06:19
Prima Andalan Mandiri Tbk PT	3,500	3,540	3,490	+0.29%	46K	aa.aa	11:44:18
Kedoya Adyaraya Tbk PT	940	1,165	915	-2.59%	32.5K	aa.aa	12:00:00
Surya Biru Murni Acetylene Tbk PT	106	110	102	0.00%	3.89M	aa.aa	12:10:42
Formosa Ingredient Factory PT Tbk	166	172	161	-2.35%	799.1K	aa.aa	12:09:53
Ace Oldfields PT	60.0	62.0	57.0	+5.26%	13.4M	aa.aa	12:12:47
Damai Sejahtera Abadi Tbk PT	114	114	110	+3.64%	82.6K	aa.aa	12:39:59
Dayamitra Telekomunikasi PT	304	326	304	-6.75%	55.05M	aa.aa	12:14:20
Caturkarda Depo Bangunan PT Tbk	202	202	198	+2.02%	85.6K	aa.aa	12:39:59
Perma Plasindo Tbk PT	94.0	94.0	92.0	+3.30%	24.2K	aa.aa	12:39:59
Cisarua Mountain Dairy Tbk PT	4,220	4,270	4,140	+0.72%	1.43M	aa.aa	12:39:59
RMK Energy PT Tbk	326	328	312	+5.16%	44.67M	aa.aa	12:08:36
Obm Drilchem PT	155	160	153	-0.64%	461.2K	aa.aa	12:00:00
Avia Avian PT Tbk	294	298	286	+0.68%	36.74M	aa.aa	12:13:55
Wahana Inti MakmurTbk PT	146	154	140	+4.29%	10.8M	aa.aa	12:03:35
Bintang Samudera Mandiri Lines Tbk PT	240	240	240	-6.98%	371.4K	aa.aa	12:39:59
Dharma Polimetal Tbk PT	975	975	945	+3.72%	1.01M	aa.aa	12:08:11
Alamtri Minerals Indonesia	1,305	1,330	1,290	+1.56%	25.23M	aa.aa	12:14:36
Semacom Integrated Tbk PT	318	328	306	+6.00%	9.82M	aa.aa	12:10:16
Autopedia Sukses Lestari Tbk PT	47.0	47.0	46.0	+2.17%	1.09M	aa.aa	12:14:47
Mitra Angkasa Sejahtera PT Tbk	24.0	24.0	23.0	+4.35%	2.01M	aa.aa	12:00:00
Champ Resto Indonesia PT	172	176	164	-0.58%	1.81M	aa.aa	12:00:00
Nusatama Berkah Tbk PT	41.0	42.0	39.0	+2.50%	7.82M	aa.aa	12:14:23
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1,030.00	1,030.00	1,005.00	+2.49%	1.18M	aa.aa	12:13:20
Bhineka Inovasi	5,150.00	5,225.00	3,910.00	0.00%	0	aa.aa	19/10
Wir Asia Tbk PT	42.00	43.00	39.00	+5.00%	41.77M	aa.aa	12:13:52
Sigma Energy Compressindo Tbk PT	94.00	96.00	91.00	+2.17%	942.8K	aa.aa	12:00:00
Teladan Prima Agro PT Tbk	515.00	520.00	505.00	+1.98%	555.5K	aa.aa	12:12:12
Murni Sadar Tbk PT	850.00	855.00	810.00	+1.19%	600	aa.aa	12:39:59
Winner Nusantara Jaya Tbk PT	17.00	17.00	15.00	+6.25%	48.25M	aa.aa	12:10:53
Cilacap Samudera Fishing Industry	32.00	33.00	31.00	+3.23%	3M	aa.aa	12:09:48
Chemstar Indonesia Tbk PT	47.00	50.00	46.00	0.00%	1.58M	aa.aa	12:39:59
PT Dewi SHRI Farmindo Tbk	246.00	246.00	234.00	+1.65%	18.92M	aa.aa	12:13:52
Tera Data Indonusa Tbk PT	135.00	136.00	127.00	+3.85%	2.14M	aa.aa	12:39:59
Habco Trans Maritima Tbk PT	388.00	402.00	380.00	+2.11%	3.75M	aa.aa	12:00:00
Aman Agrindo Tbk PT	725.00	725.00	700.00	+2.11%	15.64M	aa.aa	12:39:59
Jhonlin Agro Raya PT Tbk	2,320.00	2,350.00	2,270.00	+1.75%	5.24M	aa.aa	12:08:34
Mora Telematika Indonesia Tbk PT	1,200.00	1,265.00	1,200.00	-6.98%	3.58M	aa.aa	12:39:59
Kusuma Kemindo Sentosa PT	50.00	55.00	47.00	+4.17%	16.51M	aa.aa	12:03:41
Pelayaran Nasional Ekalya	406.00	406.00	400.00	+0.50%	1.41M	aa.aa	12:00:00
Rohartindo Nusantara Luas Tbk Pt	42.00	43.00	39.00	+5.00%	7.16M	aa.aa	12:00:00
Hetzer Medical Indonesia Tbk PT	60.00	61.00	58.00	+3.45%	8.93M	aa.aa	12:39:59
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	458.00	466.00	456.00	-0.87%	207.3K	aa.aa	12:00:00
Famon Awal Bros Sedaya Tbk PT	680.00	710.00	670.00	-1.45%	3.6K	aa.aa	12:12:37
PT Menthobi Karyatama Raya Tbk	116.00	118.00	115.00	-1.69%	13.8K	aa.aa	12:02:00
Jayamas Medica Industri PT	170.00	171.00	168.00	+0.59%	2.96M	aa.aa	12:39:59
PT Wulandari Bangun Laksana Tbk	35.00	36.00	34.00	0.00%	1.84M	aa.aa	12:39:59
PT Primadaya Plastisindo Tbk	300.00	300.00	282.00	+2.04%	70.6K	aa.aa	12:14:03
Ketrosden Triasmitra PT	550.00	550.00	500.00	+10.44%	19.62M	aa.aa	12:13:38
Global Digital Niaga Tbk PT	224.00	240.00	224.00	-2.61%	2.44M	aa.aa	12:39:59
Multi Medika Internasional PT Tbk	438.00	438.00	438.00	-6.81%	13.2M	aa.aa	12:11:54
Saraswanti Indoland Dev PT	87.00	89.00	85.00	+2.35%	744.2K	aa.aa	12:39:59
Personel Alih Daya Tbk PT	94.00	94.00	86.00	+10.59%	20.07M	aa.aa	12:39:59
Data Sinergitama Jaya Tbk PT	200.00	202.00	188.00	+5.82%	3.65M	aa.aa	12:04:42
Sunindo Pratama PT Tbk	620.00	625.00	615.00	0.00%	241.5K	aa.aa	11:48:54
Penta Valent PT	322.00	346.00	318.00	0.00%	116.6K	aa.aa	12:39:59
PT Jasa Berdikari Logistics Tbk	42.00	45.00	38.00	+10.53%	31.21M	aa.aa	12:11:39
Wijaya Cahaya Timber PT	73.00	75.00	72.00	+1.39%	3.77M	aa.aa	12:39:59
Aviana Sinar Abadi PT Tbk	204.00	204.00	165.00	+23.64%	189.36M	aa.aa	12:39:59
Haloni Jane PT Tbk	51.00	53.00	50.00	0.00%	1.39M	aa.aa	12:39:59
Vastland Indonesia PT Tbk	100.00	101.00	97.00	0.00%	4.25M	aa.aa	12:06:34
Berdikari Pondasi	109.00	112.00	106.00	-2.68%	9.72M	aa.aa	12:14:11
Mitra Pack	41.00	42.00	39.00	+5.13%	3.27M	aa.aa	12:39:59
Teknologi Karya Digital Nusa PT Tbk	78.00	78.00	59.00	+34.48%	215.39M	aa.aa	12:39:59
PT Saptausaha Gemilangindah Tbk	22.00	22.00	21.00	+4.76%	14.8M	aa.aa	12:39:59
PT Nusantara Sawit Sejahtera Tbk	600.00	610.00	585.00	+4.35%	2.26M	aa.aa	12:39:59
Grahaprima Suksesmandiri Tbk PT	246.00	252.00	240.00	0.00%	732.1K	aa.aa	12:00:00
PT Era Digital Media Tbk	147.00	160.00	129.00	+11.36%	1.66M	aa.aa	12:11:36
Merdeka Battery Materials PT	314.00	314.00	298.00	+5.37%	86.75M	aa.aa	12:14:38
Era Media Sejahtera Tbk PT	232.00	234.00	216.00	+8.41%	170.61M	aa.aa	12:39:59
Informasi Teknologi Indonesia Tbk	71.00	73.00	70.00	0.00%	12.85M	aa.aa	12:02:15
Tripar Multivision Plus Tbk PT	116.00	126.00	110.00	+0.87%	2.33M	aa.aa	12:02:42
King Tire Indonesia Tbk PT	90.00	91.00	87.00	+1.12%	576.2K	aa.aa	12:39:59
Sarana Mitra Luas Tbk PT	416.00	420.00	406.00	0.00%	94.29M	aa.aa	12:10:34
Maxindo Karya Anugerah	19.00	19.00	17.00	+5.56%	7.74M	aa.aa	12:00:00
Pelayaran Kurnia Lautan	73.00	76.00	67.00	+5.80%	4.34M	aa.aa	12:39:59
PT VKTR Teknologi Mobilitas	320.00	320.00	260.00	+25.00%	499.13M	aa.aa	12:12:31
Carsurin Tbk PT	108.00	110.00	106.00	-0.92%	172K	aa.aa	11:39:36
Platinum Wahab Nusantara Tbk PT	85.00	90.00	83.00	+2.41%	13.66M	aa.aa	12:39:59
Sinergi Inti Andalan Prima Tbk PT	185.00	185.00	172.00	+8.82%	484.14M	aa.aa	12:39:59
Mandiri Herindo Adiperkasa Tbk PT	128.00	129.00	127.00	+0.79%	2.28M	aa.aa	12:39:59
PT Royaltama Mulia Kontraktorindo	171.00	177.00	166.00	+1.79%	3.77M	aa.aa	12:09:40
Nusantara Sejahtera Raya Tbk PT	68.00	70.00	67.00	0.00%	48.79M	aa.aa	12:39:59
PT ITSEC Asia Tbk	346.00	348.00	338.00	-0.57%	17.86M	aa.aa	12:04:08
Sinar Eka Selaras PT	292.00	296.00	292.00	+0.69%	1.26M	aa.aa	12:39:59
Multi Garam Utama Tbk PT	70.00	73.00	69.00	+2.94%	22.82M	aa.aa	12:13:03
PT Ingria Pratama Capitalindo Tbk	126.00	127.00	122.00	+1.61%	1.26M	aa.aa	12:00:00
Paperocks Indonesia Tbk PT	94.00	110.00	91.00	+3.30%	33.87M	aa.aa	12:03:00
Mutuagung Lestari Tbk PT	105.00	106.00	101.00	+3.96%	8.95M	aa.aa	12:11:37
Charlie Hospital Semarang PT	260.00	266.00	252.00	-0.76%	14.77M	aa.aa	12:10:02
Multitrend Indo Tbk PT	167.00	172.00	159.00	+1.83%	364.3K	aa.aa	12:39:59
Sumber Sinergi Makmur PT Tbk	39.00	42.00	37.00	0.00%	30.81M	aa.aa	12:14:05
Kokoh Exa Nusantara Tbk PT	63.00	65.00	60.00	+3.28%	8.68M	aa.aa	12:00:00
Pulau Subur Tbk PT	118.00	120.00	116.00	+1.72%	888.3K	aa.aa	12:07:24
Koka Indonesia PT	112.00	114.00	109.00	+1.82%	3.15M	aa.aa	12:39:59
Ikapharmindo Putramas PT	142.00	156.00	123.00	+12.70%	1.01M	aa.aa	12:10:56
Mastersystem Infotama PT	1,105.00	1,110.00	1,095.00	-0.45%	1.78M	aa.aa	12:39:59
Kian Santang Muliatama PT	62.00	64.00	60.00	+3.33%	8.49M	aa.aa	12:39:59
JANU PUTRA SEJAHTERA Tbk PT	496.00	500.00	490.00	+1.22%	45.7M	aa.aa	12:39:59
Maja Agung Latexindo PT Tbk	64.00	66.00	62.00	+3.23%	608.9K	aa.aa	12:39:59
Asri Karya Lestari PT Tbk	214.00	234.00	195.00	+13.83%	183.43M	aa.aa	12:14:55
Citra Nusantara Gemilang Tbk PT	121.00	128.00	118.00	+0.83%	4.48M	aa.aa	12:39:59
Adhi Kartiko Pratama Tbk PT	240.00	242.00	232.00	+3.45%	187.8K	aa.aa	12:11:11
Sinergi Multi Lestarindo PT Tbk	137.00	141.00	128.00	+2.24%	6.7M	aa.aa	12:39:59
Multi Spunindo Jaya Tbk PT	366.00	368.00	354.00	-3.68%	4.69M	aa.aa	12:13:23
Griptha Putra Persada Tbk PT	92.00	95.00	89.00	+3.37%	6.82M	aa.aa	12:14:51
Sumber Mineral Global Abadi Tbk PT	66.00	68.00	64.00	+1.54%	1.83M	aa.aa	12:39:59
Pt Topindo Solusi Komunika	62.00	64.00	59.00	+1.64%	1.14M	aa.aa	12:00:00
Mitra Pedagang Indonesia PT Tbk	156.00	166.00	148.00	+6.12%	12.62M	aa.aa	12:39:59
Homeco Victoria Makmur PT Tbk	103.00	104.00	101.00	+0.98%	428K	aa.aa	11:48:59
Multikarya Asia Pasifik Raya Tbk PT	1,090.00	1,095.00	1,075.00	+1.40%	2.05M	aa.aa	12:39:59
Ecocare Indo Pasifik PT Tbk	169.00	174.00	169.00	-2.87%	492.1K	aa.aa	12:02:01
Bersama Mencapai Puncak PT Tbk	177.00	179.00	173.00	+2.31%	1.82M	aa.aa	12:39:59
Satu Visi Putra PT Tbk	530.00	560.00	530.00	0.00%	188.6K	aa.aa	12:00:00
Dunia Virtual Online Tbk PT	146.00	160.00	143.00	+5.04%	1.12M	aa.aa	12:39:59
Atlantis Subsea Indonesia Tbk PT	16.00	17.00	15.00	0.00%	60.41M	aa.aa	12:39:59
Multi Hanna Kreasindo Tbk PT	93.00	97.00	92.00	+1.09%	2.84M	aa.aa	12:14:25
Remala Abadi Tbk PT	825.00	840.00	800.00	+1.23%	801.2K	aa.aa	12:00:00
Xolare RCR Energy PT Tbk	60.00	62.00	59.00	+1.69%	3.36M	aa.aa	12:39:59
Benteng Api Technic PT Tbk	93.00	93.00	90.00	+1.09%	656.1K	aa.aa	12:00:00
Pt Cipta Perdana Lancar Tbk	93.00	94.00	88.00	+4.49%	57.98M	aa.aa	12:08:59
Pt Intra Golflink Resorts Tbk	116.00	116.00	112.00	0.00%	1.62M	aa.aa	12:10:03
Gunanusa Eramandiri Tbk PT	210.00	210.00	208.00	0.00%	41K	aa.aa	12:39:59
Superior Prima Sukses PT Tbk	195.00	197.00	192.00	+1.56%	3.86M	aa.aa	12:05:54
PT UBC Medical Indonesia Tbk	124.00	124.00	123.00	+0.81%	220.3K	aa.aa	12:39:59
Global Sukses Digital Tbk PT	127.00	130.00	123.00	+3.25%	1.24M	aa.aa	12:10:53
Pt Esta Indonesia Tbk	510.00	520.00	498.00	-0.97%	1.74M	aa.aa	12:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	140.00	142.00	137.00	+1.45%	2.2M	aa.aa	12:00:00
Newport Marine Services PT Tbk	101.00	118.00	94.00	+5.21%	12.82M	aa.aa	12:00:00
Adiwarna Anugerah Abadi PT Tbk	64.00	64.00	62.00	+1.59%	829.3K	aa.aa	12:39:59
Adaro Andalan Indonesia	10,525.00	10,575.00	10,125.00	+3.95%	9.41M	aa.aa	12:11:27
Daya Intiguna Yasa PT Tbk	760.00	765.00	755.00	0.00%	2.35M	aa.aa	12:39:59
Raharja Energi Cepu Tbk Pt	2,450.00	2,550.00	2,330.00	+5.60%	26.54M	aa.aa	12:09:53
Raja Roti Cemerlang	43.00	44.00	41.00	+2.38%	10.19M	aa.aa	12:14:34
Brigit Biofarmaka Teknologi Tbk PT	246.00	248.00	236.00	0.00%	206.2K	aa.aa	12:00:00
Delta Giri Wacana Tbk PT	266.00	270.00	266.00	0.00%	6.17M	aa.aa	12:39:59
Jantra Grupo Indonesia PT Tbk	57.00	58.00	55.00	+3.64%	9.9M	aa.aa	12:04:29
Sinar Terang Mandiri PT Tbk	236.00	266.00	228.00	+3.51%	1.2M	aa.aa	12:00:00
Yupi Indo Jelly Gum PT Tbk	1,150.00	1,175.00	1,095.00	-2.13%	72.5K	aa.aa	12:00:00
Fore Kopi Indonesia PT Tbk	575.00	585.00	550.00	+3.60%	1.52M	aa.aa	12:11:55
Medela Potentia Tbk PT	182.00	193.00	181.00	0.00%	382.9K	aa.aa	12:00:00
Asia Pramulia Tbk PT	172.00	173.00	166.00	+3.61%	9.15M	aa.aa	12:13:06
Pancaran Samudera Transport Tbk PT	725.00	735.00	715.00	0.00%	36.8K	aa.aa	12:39:59
Trimitra Trans Persada Tbk PT	308.00	318.00	300.00	-1.28%	205.6K	aa.aa	12:39:59
Diastika Biotekindo Tbk PT	101.00	101.00	98.00	+2.02%	268.5K	aa.aa	12:04:49
Merry Riana Edukasi Tbk PT	83.00	85.00	82.00	+1.22%	1.42M	aa.aa	12:14:30
Prima Multi Usaha Indonesia Tbk PT	79.00	83.00	77.00	+2.60%	2.67M	aa.aa	12:08:15
Pelayaran Jaya Hidup Baru Tbk PT	124.00	131.00	123.00	0.00%	2.01M	aa.aa	12:39:59
BSA Logistics Indonesia	346.00	346.00	326.00	+4.22%	6.48M	aa.aa	12:39:59
PT Bach Multi Global Tbk	214.00	214.00	206.00	+4.90%	4.51M	aa.aa	12:14:31
Nitrasanata Dharma Tbk PT	910.00	920.00	880.00	+2.82%	142.8K	aa.aa	12:39:59
Niramas Utama Tbk PT	220.00	224.00	216.00	+0.92%	1.75M	aa.aa	12:39:59

ذهب/دولار

3,913.58

-74.35

-1.86%

الفضة

50.685

-1.317

-2.53%

نفط خام WTI

87.07

+0.54

+0.62%

نفط برنت

93.68

+0.92

+0.99%

النحاس

6.20

-0.0900

-1.43%

ألومنيوم

3,025.00

-38.25

-1.25%

الغاز الطبيعي

3.287

+0.072

+2.24%

محركات الأسواق

اسم	آخر سعر	التغير %	الحجم
المصرية للاتصالات	133.00	-1.49%	4.81M
بنك أبوظبي الأول	19.30	-0.10%	27.44M
إعمار	12.940	+0.31%	39.59M
كريست مارك للمقاولات والتطوير العقاري	3.030	+1.00%	159.31M
جلاكسو سميثكلاين	421.01	-4.32%	1.03M
قرة لمشروعات الطاقة والاستثمار	2.12	+0.95%	193.63M
أدنوك للغاز	3.39	0.00%	112.79M

اسم	آخر سعر	التغير %	الحجم
فوديكو	147.88	+17.52%	1.63M
النعيم القابضة	1.85	+14.91%	563.00
مناوله	18.00	+13.21%	3.90K
مياه سما	2.72	+12.40%	112.93K
Invest Bank	2.03	+10.33%	1.50M
دار التأمين	1.320	+10.00%	21.04K
دخون	52.20	+9.85%	74.00

اسم	آخر سعر	التغير %	الحجم
الأبراج	0.12	-19.61%	20.00K
بنك البحرين والشرق الأوسط	0.043	-14.00%	100.00K
طوارئيات	8.10	-10.00%	512.00
السينما	2.546	-9.97%	1.01K
الصقر	0.657	-9.88%	73.05K
الإثمار القابضة	0.021	-8.70%	313.29K
رؤوم	73.90	-8.43%	2.18M

الأسهم الرائجة

اسم	آخر سعر	التغير %	الحجم
أرامكو السعودية	26.40	+1.46%	11.82M
الراجحي	63.95	-0.62%	4.76M
كيان السعودية	5.25	-1.13%	3.83M
الأسماك	57.25	-6.91%	1.71M
سابك	48.58	+0.16%	627.11K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	20.05	+63.85%	32.85
Aaaaaa Aaaaa	20.05	+63.85%	32.85
Aaaaaaaaa	7.42	+61.74%	12.00
Aaaaaaaaa	7.42	+61.74%	12.00
Aa Aaa Aaa	12.52	+58.67%	19.87
Aa Aaaaa Aaa	12.52	+58.67%	19.87
Aaaaaaa A Aa	3.52	+56.22%	5.50

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aaaaaa	20.05	+63.85%	32.85
Aaaaaa Aaaaa	20.05	+63.85%	32.85
Aaaaaaaaa	7.42	+61.74%	12.00
Aaaaaaaaa	7.42	+61.74%	12.00
Aa Aaa Aaa	12.52	+58.67%	19.87
Aa Aaaaa Aaa	12.52	+58.67%	19.87
Aaaaaaa A Aa	3.52	+56.22%	5.50

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

(JKISSI) IDX SHARIAH

الشركات المدرجة - IDX SHARIAH

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT

Champion Pacific