(JKISSI) IDX SHARIAH

جاكرتا

العملة ب IDR

230.51

-0.99(-0.43%)

مغلق·04/09

مدى يومي

230.31

232.99

مدى 52 أسبوع

183.95

336.40

الشركات المدرجة - IDX SHARIAH

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX SHARIAH. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Argha Karya Prima Ind	540	550	525	+0.93%	354.6K	aa.aa	04/09
Bayu Buana	1,355	1,420	1,350	-1.09%	617.3K	aa.aa	04/09
Destinasi Tirta	384	388	378	-1.54%	280.1K	aa.aa	04/09
Enseval Putra	2,400	2,410	2,400	0.00%	40K	aa.aa	04/09
Eratex Djaja	185	206	182	+0.54%	10.06M	aa.aa	04/09
Fast Food Indonesia	458	476	458	-2.14%	6.39M	aa.aa	04/09
Fks Multi Agro	615	620	610	+0.82%	46.9K	aa.aa	04/09
Golden Energy Mines	7,450	7,525	7,350	+0.34%	152.8K	aa.aa	04/09
Indo Kordsa	4,670	4,670	4,670	+1.97%	300	aa.aa	04/09
Indo Straits	254	254	246	+2.42%	50.9K	aa.aa	04/09
Indorama Synthetics	2,670	2,670	2,600	0.00%	64.4K	aa.aa	04/09
Kabelindo Murni	336	352	308	+3.07%	550.9K	aa.aa	04/09
Kedaung Indah Can	278	278	256	+8.59%	11.41M	aa.aa	04/09
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	615	660	610	-3.15%	7.9M	aa.aa	04/09
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,975	22,000	21,875	0.00%	40.4K	aa.aa	04/09
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Pembangunan Graha	214	224	206	+1.90%	2.07M	aa.aa	04/09
PT Temas Tbk	144	152	143	+0.70%	29.98M	aa.aa	04/09
Pelayaran Nelly	214	220	212	-1.83%	1.1M	aa.aa	04/09
Pikko Land Development	63	64	62	0.00%	15.62M	aa.aa	04/09
Pioneerindo Gourmet	1,390	1,625	1,390	-14.98%	688.9K	aa.aa	04/09
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	137	140	137	0.00%	3.78M	aa.aa	04/09
Provident Agro	294	296	290	0.00%	189.7K	aa.aa	04/09
Samudera Indonesia	346	352	344	-0.57%	21.34M	aa.aa	04/09
Sekar Bumi	570	575	550	+0.88%	294.4K	aa.aa	04/09
Supreme Cable	2,570	2,730	2,400	+6.20%	197.8K	aa.aa	04/09
Sunson Textile	505	580	464	+3.91%	2.33M	aa.aa	04/09
Surya Toto Indonesia	238	242	238	-0.83%	384.5K	aa.aa	04/09
Suryamas Dutamakmur	565	565	545	+2.73%	86.5K	aa.aa	04/09
Tifico Fiber Indonesia	890	900	890	-1.11%	35.7K	aa.aa	04/09
Tigaraksa Satria	4,970	4,970	4,970	+0.20%	400	aa.aa	04/09
Trans Power Marine	492	498	490	-0.40%	1.92M	aa.aa	04/09
Trias Sentosa	460	460	456	0.00%	62.2K	aa.aa	04/09
Abm Investama	2,870	2,920	2,850	+0.70%	598.7K	aa.aa	04/09
Aspirasi Hidup Indonesia Tbk PT	358	360	356	+0.56%	15.2M	aa.aa	04/09
Alamtri Resources Indonesia Tbk PT	2,720	2,750	2,690	-0.73%	40.54M	aa.aa	04/09
Adi Sarana Armada	640	665	640	0.00%	23.13M	aa.aa	04/09
Agung Podomoro	136	139	135	-1.45%	17M	aa.aa	04/09
Akasha Wira	31,800	31,850	31,800	-0.16%	8.1K	aa.aa	04/09
Akr Corporindo	1,385	1,415	1,385	-1.07%	16.9M	aa.aa	04/09
Alam Sutera Realty	129	132	129	0.00%	12.06M	aa.aa	04/09
Alkindo Naratama	945	960	930	-2.07%	63.9K	aa.aa	04/09
Ancora Indonesia	121	125	121	0.00%	5.8M	aa.aa	04/09
Antam	3,120	3,180	3,100	-0.95%	83.94M	aa.aa	04/09
Arita Prima Indonesia	192	192	191	+0.52%	77.3K	aa.aa	04/09
Arwana Citramulia	510	515	505	0.00%	3.24M	aa.aa	04/09
Asahimas Flat Glass	3,330	3,330	3,300	0.00%	15.3K	aa.aa	04/09
Asiaplast Industries	278	278	276	0.00%	99.6K	aa.aa	04/09
Astra Agro Lestari	8,550	8,700	8,375	-0.29%	2.43M	aa.aa	04/09
Astra Graphia	2,160	2,200	2,150	-0.46%	1.19M	aa.aa	04/09
Astra Otoparts	3,330	3,420	3,300	-1.77%	6.25M	aa.aa	04/09
Atlas Resources	310	320	302	+2.65%	203.4K	aa.aa	04/09
Bakrieland	37	37	37	-2.63%	60.57M	aa.aa	04/09
Bank Panin Syariah	50	50	50	0.00%	94.3K	aa.aa	04/09
Baramulti Suksessarana	4,930	5,000	4,900	+0.41%	1.77M	aa.aa	04/09
Bayan Resources	13,800	14,325	13,775	-0.18%	800.7K	aa.aa	04/09
Bekasi Fajar	136	142	135	-2.16%	57.85M	aa.aa	04/09
Berlina	620	645	615	+0.81%	630.4K	aa.aa	04/09
Bhuwanatala Indah	69	72	68	+1.47%	30.82M	aa.aa	04/09
Bisi International	740	750	735	+0.68%	540.6K	aa.aa	04/09
Buana Listya Tama	436	478	434	-3.54%	1.72B	aa.aa	04/09
Budi Starch & Sweetener	230	230	226	0.00%	576.8K	aa.aa	04/09
Bukit Darmo	160	160	150	+6.67%	4.2M	aa.aa	04/09
Bumi Citra Permai	63	64	62	0.00%	3.12M	aa.aa	04/09
Bumi Resources Min	715	745	715	-2.05%	185.89M	aa.aa	04/09
Bumi Resources	210	210	206	+1.94%	1.65B	aa.aa	04/09
Bumi Serpong Damai	670	680	665	+0.75%	25.91M	aa.aa	04/09
Eagle High	130	133	127	+0.78%	339.7M	aa.aa	04/09
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,840	1,875	1,835	-0.54%	488.7K	aa.aa	04/09
Catur Sentosa	292	298	288	-2.01%	139.2K	aa.aa	04/09
Central Proteina	50	50	50	0.00%	3.76M	aa.aa	04/09
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	476	488	472	-1.24%	36.6K	aa.aa	04/09
Chandra Asri Petro	1,995	2,050	1,990	-0.75%	163.27M	aa.aa	04/09
Charoen Pokphand Indonesia	3,210	3,320	3,200	-2.13%	33.82M	aa.aa	04/09
Ciputra Dev	635	655	630	-1.55%	22.05M	aa.aa	04/09
Citra Marga	1,425	1,510	1,400	+1.79%	475.5K	aa.aa	04/09
Colorpak Indonesia	1,620	1,625	1,610	0.00%	62.4K	aa.aa	04/09
Darma Henwa	444	456	440	-1.77%	281.56M	aa.aa	04/09
Darya-Varia	1,600	1,605	1,595	0.00%	210.9K	aa.aa	04/09
Dharma Samudera	88	90	87	+1.15%	6.18M	aa.aa	04/09
Dharma Satya	1,640	1,680	1,635	+0.31%	8.96M	aa.aa	04/09
Duta Pertiwi	4,800	4,800	4,800	0.00%	100	aa.aa	04/09
Dyandra Media	89	91	89	-1.11%	3.65M	aa.aa	04/09
Ekadharma	374	406	368	-6.50%	18.89M	aa.aa	04/09
Electronic City Ind	176	183	171	-1.12%	5.81M	aa.aa	04/09
Elnusa	730	755	725	-2.01%	19.83M	aa.aa	04/09
Energi Mega Persada	1,340	1,395	1,335	-1.83%	74.5M	aa.aa	04/09
Erajaya Swasembada	590	635	585	-0.84%	333.17M	aa.aa	04/09
Express Transindo	13	14	13	-7.14%	36.05M	aa.aa	04/09
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
Fortune Mate	256	256	250	+2.40%	27.9K	aa.aa	04/09
Gajah Tunggal	1,390	1,410	1,390	-1.07%	4.6M	aa.aa	04/09
Garuda Indonesia	67	70	67	-4.29%	139.85M	aa.aa	04/09
Gema Grahasarana	92	94	92	-2.13%	1.92M	aa.aa	04/09
Global Mediacom	117	120	115	-2.50%	61.99M	aa.aa	04/09
Golden Eagle Energy	2,610	2,610	2,110	+24.88%	2.19M	aa.aa	04/09
Visi Telekomunikasi	278	280	276	+0.72%	26.7K	aa.aa	04/09
Gowa Makassar	1,445	1,510	1,400	-1.70%	76.7K	aa.aa	04/09
Gozco Plantations	199	206	198	-0.50%	32.4M	aa.aa	04/09
Graha Layar Prima	2,000	2,000	2,000	0.00%	100	aa.aa	31/08
Greenwood Sejahtera	174	177	167	+3.57%	4.3M	aa.aa	04/09
Gunawan Dianjaya Steel	113	117	112	0.00%	5.32M	aa.aa	04/09
Harum Energy	950	965	935	-0.52%	11.92M	aa.aa	04/09
DFI Retail Nusantara Tbk Pt	332	334	330	-0.60%	13.3K	aa.aa	04/09
Hexindo Adiperkasa	4,480	4,500	4,460	-0.22%	235K	aa.aa	04/09
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Sahid Jaya	545	555	535	-0.91%	20.9K	aa.aa	04/09
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	131	140	129	-5.07%	1.36B	aa.aa	04/09
Indah Kiat Pulp & Paper	8,800	9,125	8,800	-1.12%	7.04M	aa.aa	04/09
Indika Energy	2,790	2,840	2,760	0.00%	15.15M	aa.aa	04/09
Indo Tambangraya	26,100	26,475	26,025	-0.19%	920.3K	aa.aa	04/09
Indocement Tunggal	5,450	5,600	5,450	-2.68%	464.4K	aa.aa	04/09
Indofood Cbp	7,275	7,400	7,250	-1.36%	6.09M	aa.aa	04/09
Indofood	7,225	7,275	7,150	-0.34%	4.09M	aa.aa	04/09
Indopoly Swakarsa	119	120	116	0.00%	872.2K	aa.aa	04/09
Indosat	2,390	2,450	2,340	-1.24%	53.86M	aa.aa	04/09
Indospring	270	274	268	-0.74%	1.25M	aa.aa	04/09
Jamu dan Farmasi Sido	356	360	354	-0.56%	17.04M	aa.aa	04/09
Intanwijaya	790	820	790	-2.47%	339.8K	aa.aa	04/09
Intermedia Capital	216	256	216	-14.29%	587.75M	aa.aa	04/09
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	19	20	19	0.00%	19.84M	aa.aa	04/09
Intiland Development	121	122	120	-0.82%	7.93M	aa.aa	04/09
Island Concepts	130	144	130	-7.14%	30.77M	aa.aa	04/09
J Resources	570	590	560	-1.72%	59.61M	aa.aa	04/09
Jaya Agra Wattie	135	144	134	-4.26%	4.91M	aa.aa	04/09
Japfa Comfeed Indonesia	2,310	2,410	2,310	-2.94%	15.2M	aa.aa	04/09
Jasa Marga	2,990	3,040	2,960	-1.64%	3.61M	aa.aa	04/09
Jasuindo Tiga Perkasa	610	615	605	0.00%	276.3K	aa.aa	04/09
Jaya Konstruksi	88	92	86	+2.33%	79.87M	aa.aa	04/09
Jaya Real Property	1,090	1,090	1,075	0.00%	412.4K	aa.aa	04/09
Jembo Cable Company	645	650	640	-0.77%	55.6K	aa.aa	04/09
Jakarta Int Hotels & Dev	464	470	462	-1.28%	161.5K	aa.aa	04/09
Kawasan Jababeka	196	204	196	-2.00%	227.24M	aa.aa	04/09
Kalbe Farma	775	790	770	-0.64%	61.67M	aa.aa	04/09
Kedawung Setia	466	468	464	0.00%	20.8K	aa.aa	04/09
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kmi Wire And Cable	338	342	330	+0.60%	315.9K	aa.aa	04/09
Kobexindo Tractors	177	179	176	0.00%	1.3M	aa.aa	04/09
Quantum Clovera Investama Tbk PT	14	14	13	0.00%	6.12M	aa.aa	04/09
Langgeng Makmur	161	175	160	-0.62%	2.19M	aa.aa	04/09
Lautan Luas	900	940	860	+1.12%	657.9K	aa.aa	04/09
Lippo Cikarang	600	620	575	0.00%	1.05M	aa.aa	04/09
Perusahaan Perkebunan	1,685	1,715	1,655	+1.81%	21.27M	aa.aa	04/09
Malindo Feedmill	690	710	690	-1.43%	3.08M	aa.aa	04/09
Mandom Indonesia	2,610	2,650	2,590	+1.16%	2.8K	aa.aa	04/09
Martina Berto	126	127	125	0.00%	1.07M	aa.aa	04/09
Mds Retailing Tbk	1,605	1,615	1,605	-0.31%	858.9K	aa.aa	04/09
Matahari Putra Prima	45	45	45	0.00%	3.39M	aa.aa	04/09
Mayora Indah	1,560	1,600	1,545	-0.95%	26.83M	aa.aa	04/09
Medco Energi	1,495	1,515	1,485	+0.67%	41.59M	aa.aa	04/09
Media Nusantara Citra	200	202	200	-0.99%	31.53M	aa.aa	04/09
Megapolitan Dev	79	80	78	-1.25%	2.91M	aa.aa	04/09
Metrodata Electronics	520	520	510	+0.97%	1.83M	aa.aa	04/09
Metropolitan Land	535	535	520	+1.90%	2.9K	aa.aa	04/09
Millennium Pharma	195	199	195	0.00%	375.1K	aa.aa	04/09
Mitra Adiperkasa	1,425	1,440	1,415	+0.35%	2.95M	aa.aa	04/09
Mitra Int	25	25	23	0.00%	7.71M	aa.aa	04/09
Mitra Investindo	226	230	222	0.00%	1.54M	aa.aa	04/09
Mitra Pinasthika	1,030	1,040	1,030	0.00%	4.46M	aa.aa	04/09
MNC Tourism	66	67	65	0.00%	111.85M	aa.aa	04/09
Mnc Sky Vision	65	68	64	-2.99%	9.5M	aa.aa	04/09
Mulia Industrindo	228	228	228	0.00%	78.7K	aa.aa	04/09
Multi Indocitra	555	555	545	-0.89%	9.2K	aa.aa	04/09
Multi Prima Sejahtera	432	432	430	0.00%	57.4K	aa.aa	04/09
Multipolar	92	93	90	+1.10%	25.28M	aa.aa	04/09
Multipolar Technology	1,205	1,230	1,195	-1.63%	3.71M	aa.aa	04/09
Mustika Ratu	416	420	412	+0.97%	110.1K	aa.aa	04/09
Nippon	585	590	585	+0.86%	191.4K	aa.aa	04/09
Nusa Konstruksi	143	145	141	0.00%	9.32M	aa.aa	04/09
Nusa Raya Cipta	575	590	565	-2.54%	5.02M	aa.aa	04/09
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,520	1,545	1,520	-1.30%	25.22M	aa.aa	04/09
Pembangunan Jaya Ancol	468	474	464	+0.43%	75.8K	aa.aa	04/09
Panorama Sentrawisata	430	430	428	0.00%	12.8K	aa.aa	04/09
Weha Transportasi	111	113	110	0.00%	4.71M	aa.aa	04/09
Pelangi Indah Canindo	184	191	183	-2.65%	2.02M	aa.aa	04/09
Pelat Timah Nusantara	230	248	200	+13.86%	89.07M	aa.aa	04/09
Pelayaran Nasional	120	131	119	0.00%	23.53M	aa.aa	04/09
Perdana Gapura Prima	106	111	106	-3.64%	104.89M	aa.aa	04/09
Paragon Karya Perkasa Tbk PT	4,380	4,450	3,670	+17.43%	7.68M	aa.aa	04/09
Polychem Indonesia	278	306	278	-2.80%	3.04M	aa.aa	04/09
Pembangunan Perumahan	212	220	210	0.00%	11.74M	aa.aa	04/09
Radiant Utama	212	214	206	+0.95%	396.1K	aa.aa	04/09
Ramayana Lestari	384	386	384	-0.52%	1.3M	aa.aa	04/09
Resource Alam Indonesia	302	308	302	+0.67%	2.51M	aa.aa	04/09
Ristia Bintang	62	63	61	0.00%	9.99M	aa.aa	04/09
Rukun Raharja	810	825	805	-0.61%	40.53M	aa.aa	04/09
Salim Ivomas Pratama	645	665	640	0.00%	16.52M	aa.aa	04/09
Samindo Resources	1,160	1,170	1,140	-0.43%	78.3K	aa.aa	04/09
Prime Agri Resources Tbk PT	5,000	5,000	4,950	+1.01%	14.4K	aa.aa	04/09
Sarana Meditama	310	328	308	-3.73%	822.3K	aa.aa	04/09
Saratoga Investama	1,795	1,820	1,790	-0.55%	3.09M	aa.aa	04/09
Sat Nusapersada	302	310	298	-1.31%	217.2K	aa.aa	04/09
Selamat Sempurna	1,720	1,740	1,715	-1.15%	6.66M	aa.aa	04/09
Semen Baturaja Persero	180	184	178	-0.55%	8.94M	aa.aa	04/09
Semen Indonesia Persero	1,795	1,830	1,770	+0.56%	24.66M	aa.aa	04/09
Sentul City	76	77	74	0.00%	140.72M	aa.aa	04/09
Siantar Top	9,450	9,625	9,425	0.00%	2.4K	aa.aa	04/09
PT Sreeya Sewu	900	945	900	-4.26%	29.9K	aa.aa	04/09
Siloam International	2,140	2,170	2,060	-0.93%	201.2K	aa.aa	04/09
Slj Global	90	91	89	0.00%	3.35M	aa.aa	04/09
Sinar Mas Agro Resources and Technology Tbk PT	6,700	6,800	6,675	-1.11%	102K	aa.aa	04/09
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Star Pacific	240	244	240	-0.83%	63.9K	aa.aa	04/09
Steel Pipe Ind	452	458	446	-0.44%	1.8M	aa.aa	04/09
Summarecon Agung	332	340	330	0.00%	35.63M	aa.aa	04/09
Suparma	170	173	169	+1.19%	1.03M	aa.aa	04/09
Supra Boga Lestari	545	550	525	+0.93%	18.2K	aa.aa	04/09
ESSA Industries Indonesia Tbk PT	705	725	690	-2.08%	62.68M	aa.aa	04/09
Surya Semesta	1,810	1,900	1,805	-3.98%	39.15M	aa.aa	04/09
Bukit Asam	2,880	2,930	2,860	-0.35%	26.03M	aa.aa	04/09
Telkom Indonesia	2,610	2,630	2,590	+0.38%	84.95M	aa.aa	04/09
Tempo Inti Media	170	179	166	-2.30%	22.5M	aa.aa	04/09
Tempo Scan Pacific	2,740	2,760	2,740	-0.36%	180.7K	aa.aa	04/09
FKS Food Sejahtera Tbk PT	118	120	118	-1.67%	2.67M	aa.aa	04/09
Timah Tbk	4,420	4,420	4,110	+8.07%	101.77M	aa.aa	04/09
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	8,150	8,500	8,100	-2.40%	3.78M	aa.aa	04/09
TBS Energi Utama Tbk PT	595	615	590	-1.65%	11.66M	aa.aa	04/09
Total Bangun Persada	1,465	1,480	1,430	-1.68%	2.89M	aa.aa	04/09
Trisula International	177	179	176	0.00%	758.1K	aa.aa	04/09
Tunas Alfin	710	720	685	+1.43%	250.5K	aa.aa	04/09
Ultrajaya Milk	1,500	1,525	1,500	0.00%	3.37M	aa.aa	04/09
Unilever Indonesia	1,685	1,715	1,685	-1.46%	12.53M	aa.aa	04/09
United Tractors	24,950	25,400	24,950	-1.38%	3.32M	aa.aa	04/09
Voksel Electric	240	246	234	+2.56%	481.5K	aa.aa	04/09
Wahana Pronatural	173	176	171	-0.57%	244.6K	aa.aa	04/09
Wijaya Karya Beton	81	82	80	0.00%	5.2M	aa.aa	04/09
Wilmar Cahaya Ind	2,190	2,220	2,170	0.00%	81.2K	aa.aa	04/09
Wintermar	570	570	555	+2.70%	1.54M	aa.aa	04/09
XL Axiata	2,710	2,770	2,690	-1.09%	6.73M	aa.aa	04/09
Yanaprima Hastapersada	1,490	1,585	1,345	-3.25%	238.1K	aa.aa	04/09
Bali Towerindo Sentra	1,295	1,500	1,250	-7.50%	93.2K	aa.aa	04/09
Eka Sari Lorena	197	202	197	-0.51%	314.1K	aa.aa	04/09
Indonesian Paradise	760	760	725	+1.33%	106.4K	aa.aa	04/09
Unggul Indah Cahaya	15,000	15,250	15,000	+0.17%	15.3K	aa.aa	04/09
Lion Metal Works	386	400	382	+1.05%	120.4K	aa.aa	04/09
Sumi Indo Kabel	520	520	510	+1.96%	172.9K	aa.aa	04/09
Dian Swastatika	1,180	1,220	1,170	-0.42%	323.05M	aa.aa	04/09
Chitose Internasional	187	200	186	-0.53%	2.55M	aa.aa	04/09
Soechi Lines	640	665	610	+4.92%	41.28M	aa.aa	04/09
Tembaga Mulia Semanan	1,220	1,220	1,190	+1.67%	66.8K	aa.aa	04/09
Goodyear Indonesia	1,110	1,135	1,110	-0.89%	2K	aa.aa	04/09
Himalaya Energi Perkasa Tbk PT	19	19	18	+5.56%	4.41M	aa.aa	04/09
Mitrabara Adiperdana	1,745	1,750	1,690	+2.95%	184.5K	aa.aa	04/09
Blue Bird	1,630	1,640	1,625	0.00%	1.01M	aa.aa	04/09
Impack Pratama Industri	1,500	1,555	1,385	+6.76%	62.36M	aa.aa	04/09
Merck	3,860	3,910	3,860	-0.52%	7.2K	aa.aa	04/09
Citra Tubindo	3,090	3,130	3,080	-0.64%	99.5K	aa.aa	04/09
Sekar Laut	220	240	214	+2.80%	1.66M	aa.aa	04/09
Danasupra	107	109	105	-0.93%	11.81M	aa.aa	04/09
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Bintang Mitra	318	322	308	-0.63%	173.5K	aa.aa	04/09
Tira Austenite	416	424	412	0.00%	503K	aa.aa	04/09
Inter-Delta	260	266	254	-1.52%	2.33M	aa.aa	04/09
Mitra Keluarga Karyasehat	1,905	1,930	1,895	-1.04%	1.08M	aa.aa	04/09
Red Planet Indonesia Tbk	242	252	240	-3.97%	15.32M	aa.aa	04/09
Mitra Energi Persada	208	210	206	-0.95%	296.4K	aa.aa	04/09
Alakasa Industrindo Tbk	4,000	4,000	4,000	-3.15%	102.4K	aa.aa	04/09
Puradelta Lestari Tbk Pt	196	204	195	-2.97%	229.17M	aa.aa	04/09
Merdeka Copper Gold TBK PT	2,900	2,950	2,890	-0.68%	15.21M	aa.aa	04/09
Mega Manunggal Property	306	308	300	+0.66%	828.4K	aa.aa	04/09
Steady Safe TBK PT	875	875	725	+25.00%	1.59M	aa.aa	01/09
Anabatic Technologies Tbk	460	472	460	-1.29%	52.7K	aa.aa	04/09
Garuda Metalindo Tbk	810	815	800	0.00%	9.4K	aa.aa	04/09
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	242	240	0.00%	59K	aa.aa	04/09
Indonesia Pondasi Raya Tbk PT	270	292	268	+1.50%	153.5K	aa.aa	04/09
Kino Indonesia Tbk PT	1,340	1,360	1,320	-1.47%	21.1K	aa.aa	04/09
Cikarang Listrindo	900	920	895	-1.64%	5.27M	aa.aa	04/09
Duta Intidaya	1,115	1,165	1,035	-0.45%	15.4K	aa.aa	04/09
Graha Andrasentra	84	89	83	-4.55%	571.79M	aa.aa	04/09
Samator Indo Gas Tbk PT	2,990	3,040	2,980	-0.99%	118.1K	aa.aa	04/09
Prodia Widyahusada	2,820	2,830	2,720	+3.68%	1.35M	aa.aa	04/09
Bintang Oto Global	1,615	1,655	1,610	-1.52%	10.5K	aa.aa	04/09
Nusantara Pelabuhan	890	895	890	-0.56%	8.2K	aa.aa	04/09
Central Omega Resources	710	730	710	0.00%	12.56M	aa.aa	04/09
Sumber Energi Andalan	1,525	1,760	1,460	+8.16%	1.17M	aa.aa	04/09
Perdana Bangun Pusaka	2,160	2,300	2,150	-1.37%	32.4K	aa.aa	04/09
Sariguna Primatirta	426	436	408	+4.93%	26.06M	aa.aa	04/09
PT Cahayasakti Investindo	212	218	204	-2.75%	2.85M	aa.aa	04/09
Megapower Makmur	115	150	115	-5.74%	213.38M	aa.aa	04/09
Buyung Poetra Sembada	56	57	55	0.00%	8.51M	aa.aa	04/09
Hartadinata Abadi	2,280	2,350	2,260	-1.30%	7.44M	aa.aa	04/09
Integra Indocabinet	208	218	206	-2.80%	8.82M	aa.aa	04/09
Alfa Energi Investama	124	130	124	-3.13%	26.49M	aa.aa	04/09
Map Boga Adiperkasa	1,165	1,165	1,165	0.00%	100	aa.aa	03/09
Mark Dynamics Indonesia	1,075	1,090	1,065	-0.92%	14.65M	aa.aa	04/09
Emdeki Utama	197	197	192	+1.03%	262.3K	aa.aa	04/09
Trisula Textile	115	116	113	+0.88%	9.61M	aa.aa	04/09
Kioson Komersial	101	106	101	-1.94%	20.19M	aa.aa	04/09
Maming Enam Sembilan Mineral Tbk PT	324	324	258	+24.62%	5.74M	aa.aa	04/09
PP Presisi Tbk PT	108	111	107	-0.92%	29.62M	aa.aa	04/09
Wijaya Karya Bangunan Gedung	54	55	53	0.00%	6.93M	aa.aa	04/09
M Cash Integrasi PT	286	296	282	-0.69%	792.2K	aa.aa	04/09
Pelita Samudera	344	358	344	-1.71%	475.4K	aa.aa	04/09
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	173	175	170	+1.17%	802.4K	aa.aa	04/09
Dwi Guna Laksana	248	262	244	+2.48%	34.9M	aa.aa	04/09
Jasa Armada Indonesia	292	300	290	-2.01%	6.25M	aa.aa	04/09
Panca Budi Idaman	530	535	525	0.00%	1.06M	aa.aa	04/09
Prima Cakrawala Abadi	42	43	42	-2.33%	1.97M	aa.aa	04/09
Cita Mineral	3,430	3,440	3,380	+0.59%	159.9K	aa.aa	04/09
Jaya Trishindo	202	216	195	0.00%	1.19M	aa.aa	04/09
Gihon Telekom	1,640	1,650	1,640	0.00%	19.6K	aa.aa	04/09
Bank Syariah Indonesia	1,790	1,815	1,785	-0.56%	17.69M	aa.aa	04/09
PT Surya Pertiwi	620	620	615	0.00%	321.3K	aa.aa	04/09
Medikaloka Hermina	685	695	675	0.00%	14.79M	aa.aa	04/09
Guna Timur Raya	1,075	1,075	865	+25.00%	3.49M	aa.aa	03/09
PT Sarimelati Kencana	194	226	187	+3.19%	28.03M	aa.aa	04/09
MNC Studios	316	344	300	+3.95%	154.51M	aa.aa	04/09
Bank Tabungan Pensiunan	1,015	1,020	1,005	+0.50%	2.97M	aa.aa	04/09
Royal Prima	117	120	117	0.00%	1.64M	aa.aa	04/09
PT Trimuda Nuansa	178	183	176	-1.11%	929.6K	aa.aa	04/09
Jaya Sukses Makmur	890	930	855	+3.49%	3.26M	aa.aa	04/09
MAP Aktif Adiperkasa	700	710	690	0.00%	13.97M	aa.aa	04/09
Transcoal Pacific	2,260	2,360	2,250	-3.83%	3.88M	aa.aa	04/09
NFC Indonesia	1,700	1,700	1,700	0.00%	8.6K	aa.aa	04/09
MD Pictures	940	960	835	+14.63%	103.02M	aa.aa	04/09
Trimitra Propertindo	73	75	72	0.00%	11.41M	aa.aa	04/09
Natura City	181	182	177	+2.26%	1.2M	aa.aa	04/09
Satria Antaran Prima	272	302	262	-4.90%	2.57M	aa.aa	04/09
Garudafood Putra Putri	322	322	320	+0.63%	338.1K	aa.aa	04/09
Superkrane Mitra Utama	394	420	382	+1.03%	584.5K	aa.aa	04/09
Cahayaputra Asa Keramik	161	161	158	+1.90%	245.8K	aa.aa	04/09
Kota Satu	248	248	244	+1.64%	128.3K	aa.aa	04/09
Yelooo Integra	104	111	102	-2.80%	229.18M	aa.aa	04/09
Alsok Indonesia	970	970	970	0.00%	1.8K	aa.aa	04/09
Nusantara Voucher	137	142	136	+0.74%	4.28M	aa.aa	04/09
Sentral Mitra Informatika	117	118	114	+2.63%	8.09M	aa.aa	04/09
Satria Mega Kencana	615	620	605	+1.65%	175.9K	aa.aa	04/09
Urban Jakarta Propertindo	226	226	220	-1.74%	89.7K	aa.aa	04/09
Mega Perintis	720	730	705	0.00%	67.6K	aa.aa	04/09
Phapros	308	314	300	-1.28%	691.7K	aa.aa	04/09
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Pollux Investasi	1,015	1,025	920	+4.64%	53.2K	aa.aa	04/09
Armada Berjaya	170	175	143	+18.06%	36.9M	aa.aa	04/09
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	94	97	94	-2.08%	15.09M	aa.aa	04/09
Communication Cable Systems	282	294	278	-3.42%	1.29M	aa.aa	04/09
Golden Flower	18,475	19,125	17,650	-0.67%	24K	aa.aa	04/09
Bima Sakti Pertiwi	56	58	55	+1.82%	13.4M	aa.aa	04/09
Krida Jaringan Nusantara	163	167	162	-1.21%	2.01M	aa.aa	04/09
Berkah Prima Perkasa	3,270	3,460	2,770	+18.05%	2.79M	aa.aa	04/09
MNC Vision Networks	30	30	30	-3.23%	4.49M	aa.aa	04/09
Hensel Davest	50	51	50	0.00%	11.65M	aa.aa	04/09
Satyamitra Kemas Lestari	158	163	157	+0.64%	684.1K	aa.aa	04/09
Eastparc Hotel	90	90	89	0.00%	1.36M	aa.aa	04/09
DMS Propertindo	212	222	208	-2.75%	382.09M	aa.aa	04/09
Kencana Energi	940	955	930	-1.05%	9.75M	aa.aa	04/09
Telefast Indonesia	184	187	183	0.00%	182.1K	aa.aa	04/09
Bhakti Agung Propertindo	19	19	18	0.00%	10.96M	aa.aa	04/09
Gunung Raja	322	326	318	-1.23%	1.72M	aa.aa	04/09
Nusantara Almazia	174	183	165	+1.16%	33.49M	aa.aa	04/09
Gaya Abadi	89	92	88	-2.20%	15.27M	aa.aa	04/09
Itama Ranoraya	374	374	370	+0.54%	162.5K	aa.aa	04/09
Digital Mediatama Maxima	192	194	189	-0.52%	897.7K	aa.aa	04/09
Ginting Jaya Energi	59	60	58	-1.67%	34.1M	aa.aa	04/09
Sinergi Inti	120	121	118	0.00%	7.87M	aa.aa	04/09
Dana Brata Luhur	1,660	1,740	1,660	-2.92%	3.53M	aa.aa	04/09
Mulia Boga Raya	620	620	615	-0.80%	209.8K	aa.aa	04/09
Palma Serasih	197	200	196	0.00%	561.5K	aa.aa	04/09
Asia Sejahtera Mina	1,470	1,470	1,470	-9.82%	123.4K	aa.aa	04/09
Ifishdeco	1,065	1,070	1,065	-0.47%	16.7K	aa.aa	04/09
Repower Asia Ind	50	50	50	0.00%	784.7K	aa.aa	04/09
Indonesia Fibreboard	204	204	202	0.00%	12.6K	aa.aa	04/09
Uni Charm	520	560	515	-2.80%	4.1M	aa.aa	04/09
Putra Mandiri Jembar	149	149	146	+0.68%	1.53M	aa.aa	04/09
Galva Technologies	322	326	310	-1.23%	79.7K	aa.aa	04/09
Cisadane Sawit Raya	775	800	775	-0.64%	662.3K	aa.aa	04/09
Diamond Food	615	630	605	-2.38%	177K	aa.aa	04/09
Putra Rajawali Kencana	32	32	31	+3.23%	1.1M	aa.aa	04/09
Pratama Widya	1,185	1,195	1,185	+0.42%	27.8K	aa.aa	04/09
Lancartama Sejati	206	206	206	+8.99%	7.58M	aa.aa	04/09
Era Mandiri Cemerlang Tbk PT	90	92	90	-1.10%	3.25M	aa.aa	04/09
Arkayana Lestari	155	159	154	-0.64%	2.18M	aa.aa	04/09
Diamond Citra	50	50	50	0.00%	338K	aa.aa	04/09
Andalan Sakti	422	468	410	+0.48%	2.91M	aa.aa	04/09
Batulicin Nusantara	910	970	880	+2.82%	291.2K	aa.aa	04/09
Esta Multi Usaha	178	180	176	-0.56%	558.7K	aa.aa	04/09
Makmur Berkah	234	246	228	0.00%	1.21M	aa.aa	04/09
Metro Health	456	460	452	0.00%	182K	aa.aa	04/09
Saraswanti Anugerah	316	332	312	+0.64%	674.1K	aa.aa	04/09
Cipta Selera	183	193	149	0.00%	0	aa.aa	27/08
Karya Bersama	45	46	45	-2.17%	901.9K	aa.aa	04/09
Bumi Benowo	101	104	99	+1.00%	92.22M	aa.aa	04/09
Megalestari Epack	55	56	54	-1.79%	20.45M	aa.aa	04/09
Pradiksi Gunatama	9,700	9,950	9,675	-1.02%	26.8K	aa.aa	04/09
Pakuan	4,010	4,010	2,800	+24.92%	6.91M	aa.aa	04/09
Berlian Laju Tanker Tbk PT	32	32	32	-3.03%	3.2M	aa.aa	04/09
Sumber Global	645	685	645	0.00%	63.53M	aa.aa	04/09
Transkon Jaya	132	133	130	+0.76%	265.9K	aa.aa	04/09
Pinago Utama	3,500	3,500	3,490	+0.86%	12.8K	aa.aa	04/09
Puri Global Sukses	151	153	149	-0.66%	1.51M	aa.aa	04/09
Soho Global	1,205	1,215	1,190	+0.42%	107.1K	aa.aa	04/09
Selaras Citra	156	159	155	-0.64%	241.6K	aa.aa	04/09
Kurniamitra Duta	525	525	515	+0.96%	125.4K	aa.aa	04/09
Grand House	222	222	216	+1.83%	1.66M	aa.aa	04/09
Rockfields Prop	2,120	2,480	2,010	+5.47%	982K	aa.aa	04/09
Trimitra Prawara	560	565	545	+1.82%	809.9K	aa.aa	04/09
Victoria Care	885	915	885	-0.56%	2.21M	aa.aa	04/09
Bank Net Indonesia Syariah Tbk PT	274	276	272	-0.72%	4.1M	aa.aa	04/09
Diagnos Laboratorium Utama PT Tbk	264	272	252	0.00%	7.46M	aa.aa	04/09
Ulima Nitra PT	123	127	121	-1.60%	3.41M	aa.aa	04/09
Sunter Lakeside Hotel Tbk PT	232	242	224	+3.57%	28.38M	aa.aa	04/09
Zyrexindo Mandiri Buana PT Tbk	133	138	128	+2.31%	2.73M	aa.aa	04/09
Triputra Agro Persada Tbk PT	2,230	2,350	2,230	-5.11%	22.6M	aa.aa	04/09
Harapan Duta Pertiwi PT	272	290	262	-1.45%	64.76M	aa.aa	04/09
Archi Indonesia Tbk PT	1,340	1,360	1,330	+0.37%	40.94M	aa.aa	04/09
Bundamedik Tbk PT	195	198	193	+0.52%	527.3K	aa.aa	04/09
PAM Mineral Tbk PT	494	510	490	-2.18%	50.98M	aa.aa	04/09
Trimegah Karya Pratama Tbk PT	146	151	143	-1.35%	28.84M	aa.aa	04/09
DCI Indonesia	201,200	201,250	201,000	+0.10%	500	aa.aa	04/09
Hasnur Internasional Shipping Tbk PT	189	190	186	0.00%	760.9K	aa.aa	04/09
Solusi Sinergi Digital Tbk PT	2,090	2,150	2,090	0.00%	21.71M	aa.aa	04/09
Geoprima Solusi Tbk PT	294	298	280	-2.00%	90.52M	aa.aa	04/09
Prima Andalan Mandiri Tbk PT	3,760	3,800	3,730	+0.27%	49.5K	aa.aa	04/09
Kedoya Adyaraya Tbk PT	940	970	930	-4.08%	39.6K	aa.aa	04/09
Surya Biru Murni Acetylene Tbk PT	110	111	108	+1.85%	3.04M	aa.aa	04/09
Formosa Ingredient Factory PT Tbk	222	226	218	+0.91%	868.6K	aa.aa	04/09
Ace Oldfields PT	108	113	108	-5.26%	42.07M	aa.aa	04/09
Damai Sejahtera Abadi Tbk PT	149	154	145	+1.36%	3.33M	aa.aa	04/09
Dayamitra Telekomunikasi PT	490	490	480	+1.66%	34.62M	aa.aa	04/09
Caturkarda Depo Bangunan PT Tbk	254	258	252	0.00%	178.6K	aa.aa	04/09
Perma Plasindo Tbk PT	120	120	116	0.00%	553K	aa.aa	04/09
Cisarua Mountain Dairy Tbk PT	4,570	4,700	4,550	-5.38%	4.15M	aa.aa	04/09
RMK Energy PT Tbk	422	438	420	-2.76%	78.62M	aa.aa	04/09
Obm Drilchem PT	186	186	183	+0.54%	615.9K	aa.aa	04/09
Avia Avian PT Tbk	372	374	366	+0.54%	5.63M	aa.aa	04/09
Wahana Inti MakmurTbk PT	152	152	150	+1.33%	1.5M	aa.aa	04/09
Bintang Samudera Mandiri Lines Tbk PT	520	520	510	+0.97%	6.23M	aa.aa	04/09
Dharma Polimetal Tbk PT	1,010	1,010	1,000	+1.00%	481.3K	aa.aa	04/09
Alamtri Minerals Indonesia	1,655	1,670	1,625	-0.30%	25.23M	aa.aa	04/09
Semacom Integrated Tbk PT	111	114	109	-0.89%	1.04M	aa.aa	04/09
Autopedia Sukses Lestari Tbk PT	68	70	68	-2.86%	7.11M	aa.aa	04/09
Mitra Angkasa Sejahtera PT Tbk	37	37	35	+5.71%	2.26M	aa.aa	04/09
Champ Resto Indonesia PT	236	238	234	0.00%	248.7K	aa.aa	04/09
Nusatama Berkah Tbk PT	88	89	84	+6.02%	77.1M	aa.aa	04/09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Tani Agung Resources Tbk PT	1,310.00	1,320.00	1,285.00	+1.95%	6.1M	aa.aa	04/09
Bhineka Inovasi	755.00	755.00	715.00	+9.42%	657.4K	aa.aa	04/09
Wir Asia Tbk PT	76.00	79.00	75.00	-1.30%	73.08M	aa.aa	04/09
Sigma Energy Compressindo Tbk PT	113.00	116.00	113.00	-2.59%	4.3M	aa.aa	04/09
Teladan Prima Agro PT Tbk	655.00	670.00	630.00	+1.55%	3.12M	aa.aa	04/09
Murni Sadar Tbk PT	970.00	990.00	965.00	+0.52%	8.9K	aa.aa	04/09
Winner Nusantara Jaya Tbk PT	25.00	25.00	25.00	+8.70%	56.83M	aa.aa	04/09
Cilacap Samudera Fishing Industry	58.00	59.00	58.00	0.00%	4.79M	aa.aa	04/09
Chemstar Indonesia Tbk PT	70.00	71.00	69.00	0.00%	4.06M	aa.aa	04/09
PT Dewi SHRI Farmindo Tbk	157.00	159.00	155.00	-0.63%	48.68M	aa.aa	04/09
Tera Data Indonusa Tbk PT	114.00	117.00	114.00	-1.72%	590K	aa.aa	04/09
Habco Trans Maritima Tbk PT	615.00	615.00	585.00	+0.82%	40.29M	aa.aa	04/09
Aman Agrindo Tbk PT	780.00	785.00	770.00	-0.64%	16.67M	aa.aa	04/09
Jhonlin Agro Raya PT Tbk	3,220.00	3,350.00	3,210.00	-2.72%	4.63M	aa.aa	04/09
Mora Telematika Indonesia Tbk PT	5,400.00	5,500.00	5,325.00	0.00%	134.3K	aa.aa	04/09
Kusuma Kemindo Sentosa PT	96.00	105.00	91.00	+7.87%	326.32M	aa.aa	04/09
Pelayaran Nasional Ekalya	670.00	675.00	660.00	0.00%	500.7K	aa.aa	04/09
Rohartindo Nusantara Luas Tbk Pt	71.00	76.00	67.00	+5.97%	211.36M	aa.aa	04/09
Hetzer Medical Indonesia Tbk PT	72.00	75.00	72.00	-2.70%	18.22M	aa.aa	04/09
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00%	0	aa.aa	12/08
Segar Kumala Indonesia Tbk PT	505.00	510.00	490.00	0.00%	235.9K	aa.aa	04/09
Famon Awal Bros Sedaya Tbk PT	750.00	755.00	750.00	-0.66%	46.2K	aa.aa	04/09
PT Menthobi Karyatama Raya Tbk	123.00	124.00	122.00	-0.81%	638.5K	aa.aa	04/09
Jayamas Medica Industri PT	248.00	252.00	244.00	-1.59%	8.42M	aa.aa	04/09
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.23M	aa.aa	04/09
PT Primadaya Plastisindo Tbk	322.00	328.00	318.00	-1.83%	199.1K	aa.aa	04/09
Ketrosden Triasmitra PT	855.00	875.00	840.00	+1.18%	18.71M	aa.aa	04/09
Global Digital Niaga Tbk PT	348.00	398.00	336.00	-2.79%	5.96M	aa.aa	04/09
Multi Medika Internasional PT Tbk	800.00	800.00	785.00	+1.27%	45.97M	aa.aa	04/09
Saraswanti Indoland Dev PT	120.00	121.00	118.00	-0.83%	2.73M	aa.aa	04/09
Personel Alih Daya Tbk PT	222.00	228.00	218.00	+0.91%	52.52M	aa.aa	04/09
Data Sinergitama Jaya Tbk PT	280.00	282.00	262.00	+6.06%	39.53M	aa.aa	04/09
Sunindo Pratama PT Tbk	700.00	710.00	695.00	-0.71%	299.3K	aa.aa	04/09
Penta Valent PT	320.00	322.00	316.00	0.00%	1.15M	aa.aa	04/09
PT Jasa Berdikari Logistics Tbk	75.00	83.00	71.00	+5.63%	747.19M	aa.aa	04/09
Wijaya Cahaya Timber PT	90.00	92.00	89.00	-1.10%	3.29M	aa.aa	04/09
Aviana Sinar Abadi PT Tbk	424.00	446.00	406.00	+4.43%	114.24M	aa.aa	04/09
Haloni Jane PT Tbk	69.00	71.00	69.00	-1.43%	4.19M	aa.aa	04/09
Vastland Indonesia PT Tbk	113.00	117.00	112.00	-0.88%	2.05M	aa.aa	04/09
Berdikari Pondasi	156.00	156.00	153.00	+0.65%	7.55M	aa.aa	04/09
Mitra Pack	65.00	69.00	64.00	-1.52%	49.06M	aa.aa	04/09
Teknologi Karya Digital Nusa PT Tbk	104.00	105.00	101.00	0.00%	18.49M	aa.aa	04/09
PT Saptausaha Gemilangindah Tbk	29.00	30.00	29.00	-3.33%	1.9M	aa.aa	04/09
PT Nusantara Sawit Sejahtera Tbk	875.00	900.00	865.00	-1.69%	4.01M	aa.aa	04/09
Grahaprima Suksesmandiri Tbk PT	272.00	278.00	266.00	0.00%	676.4K	aa.aa	04/09
PT Era Digital Media Tbk	169.00	170.00	165.00	+1.20%	215K	aa.aa	04/09
Merdeka Battery Materials PT	520.00	535.00	515.00	-1.89%	103.45M	aa.aa	04/09
Era Media Sejahtera Tbk PT	326.00	356.00	298.00	0.00%	0	aa.aa	18/08
Informasi Teknologi Indonesia Tbk	110.00	113.00	110.00	0.00%	15.08M	aa.aa	04/09
Tripar Multivision Plus Tbk PT	185.00	208.00	184.00	-1.07%	12.86M	aa.aa	04/09
King Tire Indonesia Tbk PT	114.00	114.00	111.00	0.00%	407.7K	aa.aa	04/09
Sarana Mitra Luas Tbk PT	428.00	430.00	412.00	+2.88%	42.43M	aa.aa	04/09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	17K	aa.aa	04/09
Maxindo Karya Anugerah	87.00	91.00	87.00	-3.33%	10.71M	aa.aa	04/09
PT VKTR Teknologi Mobilitas	865.00	920.00	860.00	-5.46%	125.7M	aa.aa	04/09
Carsurin Tbk PT	136.00	139.00	135.00	-0.73%	273.7K	aa.aa	04/09
Platinum Wahab Nusantara Tbk PT	66.00	66.00	65.00	+4.76%	5.08M	aa.aa	04/09
Sinergi Inti Andalan Prima Tbk PT	366.00	372.00	352.00	+5.17%	1.07B	aa.aa	04/09
Mandiri Herindo Adiperkasa Tbk PT	150.00	151.00	147.00	+2.04%	9.86M	aa.aa	04/09
PT Royaltama Mulia Kontraktorindo	332.00	338.00	320.00	0.00%	7.22M	aa.aa	04/09
Nusantara Sejahtera Raya Tbk PT	92.00	93.00	92.00	-1.08%	8.24M	aa.aa	04/09
PT ITSEC Asia Tbk	535.00	545.00	530.00	-0.93%	26.57M	aa.aa	04/09
Sinar Eka Selaras PT	326.00	336.00	320.00	-1.21%	13.08M	aa.aa	04/09
Multi Garam Utama Tbk PT	187.00	199.00	170.00	+10.65%	51.33M	aa.aa	04/09
PT Ingria Pratama Capitalindo Tbk	168.00	171.00	166.00	-1.18%	2.41M	aa.aa	04/09
Paperocks Indonesia Tbk PT	163.00	189.00	138.00	+16.43%	76.25M	aa.aa	04/09
Mutuagung Lestari Tbk PT	122.00	126.00	121.00	-2.40%	15.29M	aa.aa	04/09
Charlie Hospital Semarang PT	400.00	400.00	372.00	+5.82%	23.6M	aa.aa	04/09
Multitrend Indo Tbk PT	210.00	216.00	206.00	-1.87%	1.65M	aa.aa	04/09
Sumber Sinergi Makmur PT Tbk	65.00	66.00	64.00	0.00%	19.88M	aa.aa	04/09
Kokoh Exa Nusantara Tbk PT	108.00	110.00	107.00	+0.93%	18.75M	aa.aa	04/09
Pulau Subur Tbk PT	167.00	168.00	163.00	+1.83%	1.65M	aa.aa	04/09
Koka Indonesia PT	181.00	182.00	179.00	0.00%	2.86M	aa.aa	04/09
Ikapharmindo Putramas PT	193.00	195.00	184.00	-0.52%	354.6K	aa.aa	04/09
Mastersystem Infotama PT	1,350.00	1,375.00	1,340.00	-0.37%	1.43M	aa.aa	04/09
Kian Santang Muliatama PT	120.00	123.00	117.00	+0.84%	54.65M	aa.aa	04/09
JANU PUTRA SEJAHTERA Tbk PT	488.00	496.00	480.00	-1.61%	14.86M	aa.aa	04/09
Maja Agung Latexindo PT Tbk	80.00	82.00	80.00	-2.44%	2.37M	aa.aa	04/09
Asri Karya Lestari PT Tbk	376.00	380.00	354.00	+3.30%	54.62M	aa.aa	03/09
Citra Nusantara Gemilang Tbk PT	153.00	154.00	151.00	+0.66%	5.18M	aa.aa	04/09
Adhi Kartiko Pratama Tbk PT	378.00	388.00	362.00	+1.61%	7.64M	aa.aa	04/09
Sinergi Multi Lestarindo PT Tbk	190.00	192.00	186.00	0.00%	39.12M	aa.aa	04/09
Multi Spunindo Jaya Tbk PT	450.00	450.00	440.00	+2.27%	11.09M	aa.aa	04/09
Griptha Putra Persada Tbk PT	119.00	124.00	109.00	0.00%	124.79M	aa.aa	04/09
Sumber Mineral Global Abadi Tbk PT	89.00	95.00	88.00	+1.14%	51.3M	aa.aa	04/09
Pt Topindo Solusi Komunika	80.00	82.00	77.00	+3.90%	72.23M	aa.aa	04/09
Mitra Pedagang Indonesia PT Tbk	117.00	120.00	114.00	+2.63%	17.91M	aa.aa	04/09
Homeco Victoria Makmur PT Tbk	188.00	191.00	187.00	-0.53%	548.1K	aa.aa	04/09
Multikarya Asia Pasifik Raya Tbk PT	1,125.00	1,125.00	1,120.00	+0.45%	9.5K	aa.aa	04/09
Ecocare Indo Pasifik PT Tbk	188.00	188.00	180.00	+2.73%	2.83M	aa.aa	04/09
Bersama Mencapai Puncak PT Tbk	266.00	276.00	264.00	-2.92%	10.22M	aa.aa	04/09
Satu Visi Putra PT Tbk	965.00	975.00	950.00	-1.53%	715.7K	aa.aa	04/09
Dunia Virtual Online Tbk PT	336.00	348.00	332.00	-1.18%	1.36M	aa.aa	04/09
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	702.8K	aa.aa	04/09
Multi Hanna Kreasindo Tbk PT	144.00	146.00	142.00	-1.37%	1.87M	aa.aa	04/09
Remala Abadi Tbk PT	1,940.00	1,965.00	1,840.00	+6.01%	7.4M	aa.aa	04/09
Xolare RCR Energy PT Tbk	93.00	95.00	92.00	-1.06%	4.05M	aa.aa	04/09
Benteng Api Technic PT Tbk	94.00	95.00	93.00	0.00%	150.3K	aa.aa	04/09
Pt Cipta Perdana Lancar Tbk	112.00	115.00	111.00	0.00%	12.86M	aa.aa	04/09
Pt Intra Golflink Resorts Tbk	160.00	162.00	159.00	-0.62%	2.02M	aa.aa	04/09
Gunanusa Eramandiri Tbk PT	222.00	226.00	214.00	+1.83%	69.6K	aa.aa	04/09
Superior Prima Sukses PT Tbk	191.00	200.00	190.00	-3.54%	14.31M	aa.aa	04/09
PT UBC Medical Indonesia Tbk	165.00	170.00	164.00	0.00%	684.2K	aa.aa	04/09
Global Sukses Digital Tbk PT	171.00	172.00	171.00	0.00%	871.4K	aa.aa	04/09
Pt Esta Indonesia Tbk	740.00	750.00	725.00	+0.68%	11.29M	aa.aa	04/09
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	240.00	240.00	232.00	0.00%	9.5M	aa.aa	04/09
Newport Marine Services PT Tbk	139.00	143.00	137.00	-1.42%	3.77M	aa.aa	04/09
Adiwarna Anugerah Abadi PT Tbk	95.00	95.00	93.00	+1.06%	3.21M	aa.aa	04/09
Adaro Andalan Indonesia	11,250.00	11,375.00	11,175.00	+0.67%	11.54M	aa.aa	04/09
Daya Intiguna Yasa PT Tbk	960.00	970.00	955.00	+0.52%	1.34M	aa.aa	04/09
Raharja Energi Cepu Tbk Pt	4,490.00	4,630.00	4,420.00	-0.44%	12.96M	aa.aa	04/09
Raja Roti Cemerlang	75.00	77.00	74.00	+1.35%	29.9M	aa.aa	04/09
Brigit Biofarmaka Teknologi Tbk PT	230.00	242.00	230.00	-2.54%	478.1K	aa.aa	04/09
Delta Giri Wacana Tbk PT	348.00	350.00	344.00	0.00%	8.67M	aa.aa	04/09
Jantra Grupo Indonesia PT Tbk	102.00	105.00	101.00	0.00%	42.73M	aa.aa	04/09
Sinar Terang Mandiri PT Tbk	284.00	304.00	270.00	0.00%	4.82M	aa.aa	04/09
Yupi Indo Jelly Gum PT Tbk	1,320.00	1,365.00	1,320.00	-1.12%	63.1K	aa.aa	04/09
Fore Kopi Indonesia PT Tbk	820.00	840.00	810.00	-0.61%	4.35M	aa.aa	04/09
Medela Potentia Tbk PT	210.00	210.00	206.00	+0.96%	1.53M	aa.aa	04/09
Asia Pramulia Tbk PT	147.00	152.00	147.00	-2.65%	20.23M	aa.aa	04/09
Pancaran Samudera Transport Tbk PT	905.00	905.00	890.00	+0.56%	51.9K	aa.aa	04/09
Trimitra Trans Persada Tbk PT	382.00	384.00	378.00	+0.53%	1.1M	aa.aa	04/09
Diastika Biotekindo Tbk PT	134.00	135.00	132.00	-0.74%	1.24M	aa.aa	04/09
Merry Riana Edukasi Tbk PT	122.00	125.00	121.00	-0.81%	2.11M	aa.aa	04/09
Prima Multi Usaha Indonesia Tbk PT	106.00	113.00	104.00	+1.92%	18.95M	aa.aa	04/09
Pelayaran Jaya Hidup Baru Tbk PT	187.00	189.00	186.00	0.00%	2.7M	aa.aa	04/09
BSA Logistics Indonesia	695.00	715.00	685.00	-2.11%	9.64M	aa.aa	04/09
PT Bach Multi Global Tbk	458.00	462.00	454.00	0.00%	13.17M	aa.aa	04/09
Nitrasanata Dharma Tbk PT	1,500.00	1,595.00	1,455.00	-5.06%	4.1M	aa.aa	04/09
Niramas Utama Tbk PT	595.00	605.00	590.00	-0.83%	3.73M	aa.aa	04/09

ذهب/دولار

4,430.33

-42.97

-0.96%

الفضة

66.82

-0.880

-1.31%

نفط خام WTI

91.22

-0.08

-0.09%

نفط برنت

95.85

+0.33

+0.35%

النحاس

6.67

0.0000

+0.05%

ألومنيوم

3,292.50

-27.00

-0.81%

الغاز الطبيعي

2.94

+0.030

+0.89%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
الدوائية	31.02	+0.71%	12.72M
الراجحي	66.65	+0.45%	454.48K
بترو رابغ	18.42	+0.38%	1.18M
أنابيب	5.82	+3.37%	3.00M
كيان السعودية	5.48	+2.05%	2.84M
الخليج القابضه	1.552	+0.13%	9.40M
سابك	50.10	+1.33%	316.52K

اسم	آخر سعر	التغيير %	الحجم
ابيكو	40.10	+8.09%	121.00
ساحة المجد	6.35	+5.66%	465.00
قطر وعُمان للإستثمار	0.787	+5.35%	1.06M
جازادكو	8.77	+4.28%	592.46K
المصافي	56.00	+3.70%	198.53K
نبع الصحة	24.00	+3.45%	222.00
أنابيب	5.82	+3.37%	3.00M

اسم	آخر سعر	التغيير %	الحجم
موبي للصناعة	10.92	-5.45%	356.00
حديد وطني	1.95	-5.34%	200.16K
الرياض ريت	4.74	-3.85%	189.40K
Rimath	28.98	-3.01%	1.12K
الرازي الطبية	25.40	-2.31%	2.47K
لانا	2.32	-2.11%	30.56K
أدير	96.95	-1.97%	99.00

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	26.04	+0.31%	484.61K
الراجحي	66.65	+0.45%	454.48K
بترو رابغ	18.42	+0.38%	1.18M
اس تي سي	43.90	+0.09%	71.62K
ذيب	21.46	+2.24%	338.43K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A A Aaaaaaaaaaaa Aaa	25.14	+55.12%	39.00
Aaaaaaaa Aaaa Aa Aa	25.14	+55.12%	39.00
Aaaaaaaaaaa	15.11	+54.59%	23.36
Aaaaaaa Aaaaaaa	15.11	+54.59%	23.36
A Aaa A Aaaaaaaaaaa	11.90	+50.06%	17.86
Aaaaaaaaaaaaaaaaa	11.90	+50.06%	17.86
A Aa A	26.40	+45.10%	38.31

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
A A Aaaaaaaaaaaa Aaa	25.14	+55.12%	39.00
Aaaaaaaa Aaaa Aa Aa	25.14	+55.12%	39.00
Aaaaaaaaaaa	15.11	+54.59%	23.36
Aaaaaaa Aaaaaaa	15.11	+54.59%	23.36
A Aaa A Aaaaaaaaaaa	11.90	+50.06%	17.86
Aaaaaaaaaaaaaaaaa	11.90	+50.06%	17.86
A Aa A	26.40	+45.10%	38.31

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(JKISSI) IDX SHARIAH

الشركات المدرجة - IDX SHARIAH

Argha Karya Prima Ind

Bayu Buana

Destinasi Tirta

Enseval Putra

Eratex Djaja

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Lionmesh Prima

Lotte Chemical Titan PT

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Prasidha Aneka Niaga

Provident Agro

Samudera Indonesia

Sekar Bumi

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Adi Sarana Armada

Agung Podomoro

Akasha Wira

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Ancora Indonesia

Antam

Arita Prima Indonesia

Arwana Citramulia

Asahimas Flat Glass

Asiaplast Industries

Astra Agro Lestari

Astra Graphia

Astra Otoparts

Atlas Resources

Bakrieland

Bank Panin Syariah

Baramulti Suksessarana

Bayan Resources

Bekasi Fajar

Berlina

Bhuwanatala Indah

Bisi International

Buana Listya Tama

Budi Starch & Sweetener

Bukit Darmo

Bumi Citra Permai

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Eagle High

Capitol Nusantara

Cahaya Aero Services Tbk

Catur Sentosa

Central Proteina

AirAsia Indonesia Tbk PT