- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(JKISSI) IDX SHARIAH
جاكرتا
العملة ب IDR
196.80
-7.32(-3.58%)
مغلق
مدى يومي
195.66
203.96
مدى 52 أسبوع
195.66
236.36
الشركات المدرجة - IDX SHARIAH
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر IDX SHARIAH. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
البعد عن السعر العادل | |||||||
|---|---|---|---|---|---|---|---|
| 590 | 610 | 560 | +0.85% | 24.7K | aa.aa | ||
| 910 | 935 | 895 | +0.55% | 5.13M | aa.aa | ||
| 1,240 | 1,300 | 1,205 | +1.64% | 256.9K | aa.aa | ||
| 545 | 565 | 525 | -3.54% | 54.23M | aa.aa | ||
| 2,130 | 2,140 | 2,110 | -0.93% | 8.9K | aa.aa | ||
| 236 | 250 | 228 | -2.48% | 68K | aa.aa | ||
| 10,350 | 10,350 | 10,350 | 0.00% | 0 | aa.aa | ||
| 8,625 | 8,975 | 8,600 | -3.63% | 117.8K | aa.aa | ||
| 5,825 | 5,825 | 5,800 | +0.43% | 200 | aa.aa | ||
| 232 | 240 | 232 | -2.52% | 171.2K | aa.aa | ||
| 2,110 | 2,250 | 2,110 | -8.26% | 29.4K | aa.aa | ||
| 280 | 284 | 272 | +2.19% | 36.2K | aa.aa | ||
| 114 | 120 | 113 | -3.39% | 1.1M | aa.aa | ||
| 70 | 70 | 70 | 0.00% | 0 | aa.aa | ||
| 256 | 256 | 256 | 0.00% | 0 | aa.aa | ||
| 175 | 193 | 173 | -5.41% | 704.5K | aa.aa | ||
| 500 | 500 | 460 | 0.00% | 0 | aa.aa | ||
| 24,450 | 24,625 | 23,400 | -1.81% | 17K | aa.aa | ||
| 1,300 | 1,300 | 1,300 | 0.00% | 0 | aa.aa | ||
| 149 | 153 | 145 | -0.67% | 58.9K | aa.aa | ||
| 129 | 134 | 129 | -3.73% | 1.62M | aa.aa | ||
| 384 | 400 | 378 | -2.04% | 655.3K | aa.aa | ||
| 34 | 34 | 34 | +9.68% | 3.9K | aa.aa | ||
| 720 | 730 | 670 | +4.35% | 10K | aa.aa | ||
| 2,510 | 2,510 | 2,510 | 0.00% | 0 | aa.aa | ||
| 82 | 85 | 81 | -1.20% | 3.03M | aa.aa | ||
| 302 | 306 | 296 | -3.21% | 542.3K | aa.aa | ||
| 420 | 464 | 400 | -9.87% | 8.6K | aa.aa | ||
| 715 | 745 | 715 | -3.38% | 8K | aa.aa | ||
| 242 | 258 | 240 | -4.72% | 11.09M | aa.aa | ||
| 368 | 392 | 368 | -3.66% | 94.2K | aa.aa | ||
| 51 | 52 | 50 | -1.92% | 620K | aa.aa | ||
| 3,200 | 3,440 | 3,100 | -8.57% | 20.9K | aa.aa | ||
| 2,040 | 2,110 | 2,030 | -0.97% | 17.9K | aa.aa | ||
| 212 | 220 | 198 | +1.92% | 37K | aa.aa | ||
| 206 | 216 | 206 | -3.74% | 1.34M | aa.aa | ||
| 1,720 | 1,720 | 1,720 | +9.90% | 508.8K | aa.aa | ||
| 492 | 492 | 492 | 0.00% | 0 | aa.aa | ||
| 5,975 | 5,975 | 5,975 | 0.00% | 500 | aa.aa | ||
| 540 | 580 | 535 | -6.09% | 7.94M | aa.aa | ||
| 500 | 500 | 500 | -0.99% | 50K | aa.aa | ||
| 645 | 705 | 635 | -7.86% | 25.29M | aa.aa | ||
| 79 | 83 | 79 | -3.66% | 2.45M | aa.aa | ||
| 2,070 | 2,100 | 2,010 | 0.00% | 67.35M | aa.aa | ||
| 170 | 181 | 167 | -6.08% | 12.49M | aa.aa | ||
| 82 | 85 | 82 | -4.65% | 13.2M | aa.aa | ||
| 9,050 | 9,250 | 9,050 | -1.09% | 120.2K | aa.aa | ||
| 270 | 310 | 250 | -12.34% | 5.33M | aa.aa | ||
| 1,240 | 1,325 | 1,240 | -5.34% | 68.46M | aa.aa | ||
| 116 | 122 | 115 | -5.69% | 39.17M | aa.aa | ||
| 480 | 480 | 454 | -1.64% | 85.1K | aa.aa | ||
| 97 | 100 | 96 | -3.00% | 1.58M | aa.aa | ||
| 1,585 | 1,605 | 1,505 | -2.46% | 88.55M | aa.aa | ||
| 169 | 169 | 169 | -1.17% | 10K | aa.aa | ||
| 2,170 | 2,190 | 2,170 | -1.36% | 70.4K | aa.aa | ||
| 620 | 635 | 615 | -1.59% | 2.43M | aa.aa | ||
| 3,700 | 3,790 | 3,680 | -2.37% | 7.2K | aa.aa | ||
| 510 | 510 | 472 | 0.00% | 22.9K | aa.aa | ||
| 5,400 | 5,700 | 5,400 | -5.68% | 857.5K | aa.aa | ||
| 800 | 815 | 790 | -0.62% | 863K | aa.aa | ||
| 4,530 | 4,650 | 4,370 | -1.31% | 70.62M | aa.aa | ||
| 1,945 | 2,000 | 1,945 | -2.75% | 3.16M | aa.aa | ||
| 242 | 250 | 228 | 0.00% | 68.3K | aa.aa | ||
| 31 | 31 | 31 | -6.06% | 5.77M | aa.aa | ||
| 12 | 12 | 12 | 0.00% | 9.16M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 271.4K | aa.aa | ||
| 4,020 | 4,140 | 3,900 | -2.66% | 1.22M | aa.aa | ||
| 19,275 | 19,475 | 19,000 | +0.52% | 26.4K | aa.aa | ||
| 51 | 52 | 51 | -3.77% | 155.3K | aa.aa | ||
| 84 | 88 | 80 | -4.55% | 15.61M | aa.aa | ||
| 416 | 416 | 416 | 0.00% | 0 | aa.aa | ||
| 32 | 34 | 32 | +3.23% | 3.1K | aa.aa | ||
| 1,020 | 1,055 | 1,020 | -4.67% | 501.5K | aa.aa | ||
| 133 | 144 | 133 | -7.64% | 37.58M | aa.aa | ||
| 200 | 200 | 196 | 0.00% | 38.6K | aa.aa | ||
| 48 | 48 | 47 | +2.13% | 122.1K | aa.aa | ||
| 72 | 80 | 72 | -7.69% | 27.46M | aa.aa | ||
| 50 | 51 | 50 | 0.00% | 5.42M | aa.aa | ||
| 354 | 380 | 352 | -7.81% | 458.09M | aa.aa | ||
| 94 | 100 | 94 | -6.00% | 661.57M | aa.aa | ||
| 830 | 845 | 820 | -2.35% | 22.52M | aa.aa | ||
| 5 | 6 | 5 | 0.00% | 18.22M | aa.aa | ||
| 49 | 49 | 49 | 0.00% | 2.5K | aa.aa | ||
| 1,645 | 1,695 | 1,645 | -2.95% | 63.9K | aa.aa | ||
| 410 | 414 | 410 | -0.49% | 900 | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 17.83M | aa.aa | ||
| 90 | 93 | 90 | -3.23% | 10.7K | aa.aa | ||
| 545 | 545 | 535 | 0.00% | 93K | aa.aa | ||
| 6,700 | 7,600 | 6,550 | -11.26% | 29.78M | aa.aa | ||
| 4,190 | 4,490 | 4,190 | -5.42% | 10.82M | aa.aa | ||
| 795 | 820 | 790 | -3.64% | 42.39M | aa.aa | ||
| 1,980 | 2,100 | 1,960 | -5.71% | 1.18M | aa.aa | ||
| 1,005 | 1,040 | 1,000 | -2.43% | 196.1K | aa.aa | ||
| 124 | 134 | 121 | -8.15% | 398.82M | aa.aa | ||
| 1,550 | 1,595 | 1,550 | -3.73% | 28.4K | aa.aa | ||
| 51 | 52 | 51 | 0.00% | 4.81M | aa.aa | ||
| 910 | 980 | 910 | -6.67% | 12.53M | aa.aa | ||
| 3,450 | 3,450 | 3,450 | -1.15% | 1K | aa.aa | ||
| 88 | 92 | 84 | -1.12% | 4.28M | aa.aa | ||
| 190 | 199 | 189 | -4.52% | 1.02M | aa.aa | ||
| 169 | 185 | 156 | -8.15% | 1.96M | aa.aa | ||
| 384 | 406 | 376 | -0.52% | 29.55M | aa.aa | ||
| 180 | 188 | 177 | -4.76% | 28.03M | aa.aa | ||
| 364 | 372 | 356 | -2.67% | 229.47M | aa.aa | ||
| 7 | 8 | 7 | -12.50% | 14.71M | aa.aa | ||
| 2,690 | 3,270 | 2,600 | -17.74% | 879K | aa.aa | ||
| 372 | 372 | 280 | +24.83% | 595.3K | aa.aa | ||
| 1,010 | 1,055 | 1,005 | -5.61% | 11.54M | aa.aa | ||
| 152 | 155 | 151 | -1.94% | 49.2K | aa.aa | ||
| 44 | 45 | 44 | -4.35% | 7.24M | aa.aa | ||
| 163 | 164 | 162 | -0.61% | 5K | aa.aa | ||
| 146 | 156 | 144 | -6.41% | 48.5M | aa.aa | ||
| 780 | 780 | 780 | -0.64% | 64.6K | aa.aa | ||
| 248 | 250 | 248 | -0.80% | 15.9K | aa.aa | ||
| 2,840 | 2,970 | 2,570 | -3.73% | 1.8K | aa.aa | ||
| 92 | 97 | 91 | -5.15% | 16.4M | aa.aa | ||
| 1,800 | 1,800 | 1,800 | 0.00% | 0 | aa.aa | ||
| 120 | 124 | 120 | -3.23% | 386.4K | aa.aa | ||
| 81 | 81 | 80 | 0.00% | 323.1K | aa.aa | ||
| 695 | 765 | 695 | -9.74% | 20.11M | aa.aa | ||
| 492 | 492 | 450 | +0.82% | 40.8K | aa.aa | ||
| 4,020 | 4,220 | 4,000 | -4.74% | 505.9K | aa.aa | ||
| 775 | 775 | 750 | 0.00% | 0 | aa.aa | ||
| 790 | 840 | 770 | -6.51% | 94.7K | aa.aa | ||
| 915 | 960 | 905 | -8.04% | 484.7K | aa.aa | ||
| 51 | 52 | 51 | -1.92% | 12.8M | aa.aa | ||
| 4,700 | 5,550 | 4,700 | -15.70% | 183.69M | aa.aa | ||
| 1,335 | 1,415 | 1,335 | -5.99% | 9.25M | aa.aa | ||
| 23,700 | 24,800 | 23,600 | -4.53% | 2.07M | aa.aa | ||
| 4,500 | 4,740 | 4,500 | -5.66% | 6.17M | aa.aa | ||
| 10,450 | 10,575 | 10,200 | +0.48% | 9.32M | aa.aa | ||
| 7,125 | 7,625 | 7,050 | -6.25% | 22.65M | aa.aa | ||
| 122 | 124 | 122 | 0.00% | 5.4K | aa.aa | ||
| 1,480 | 1,575 | 1,470 | -6.62% | 39.96M | aa.aa | ||
| 210 | 218 | 210 | -1.87% | 5.6K | aa.aa | ||
| 555 | 590 | 550 | -5.93% | 27.4M | aa.aa | ||
| 535 | 545 | 525 | -0.93% | 114.2K | aa.aa | ||
| 5,300 | 5,300 | 5,300 | 0.00% | 0 | aa.aa | ||
| 9 | 10 | 9 | -10.00% | 1.99M | aa.aa | ||
| 127 | 133 | 125 | -4.51% | 14.66M | aa.aa | ||
| 35 | 35 | 35 | -7.89% | 318K | aa.aa | ||
| 250 | 264 | 244 | -5.30% | 244.43M | aa.aa | ||
| 1,865 | 1,905 | 1,840 | -1.58% | 21.45M | aa.aa | ||
| 224 | 224 | 218 | 0.00% | 4.24M | aa.aa | ||
| 74 | 77 | 73 | -2.63% | 8.25M | aa.aa | ||
| 730 | 730 | 700 | -0.68% | 774.8K | aa.aa | ||
| 605 | 615 | 570 | 0.00% | 21.2K | aa.aa | ||
| 790 | 850 | 750 | -8.14% | 4.14M | aa.aa | ||
| 173 | 175 | 165 | -1.70% | 66.56M | aa.aa | ||
| 1,080 | 1,155 | 1,065 | -5.26% | 120.32M | aa.aa | ||
| 390 | 400 | 382 | -2.01% | 4.6K | aa.aa | ||
| 18 | 19 | 18 | -5.26% | 12.3K | aa.aa | ||
| 535 | 545 | 535 | -1.83% | 566.2K | aa.aa | ||
| 368 | 370 | 362 | 0.00% | 527.8K | aa.aa | ||
| 8 | 8 | 7 | 0.00% | 6.31M | aa.aa | ||
| 127 | 134 | 126 | -0.78% | 504.6K | aa.aa | ||
| 990 | 990 | 985 | 0.00% | 4K | aa.aa | ||
| 505 | 520 | 498 | 0.00% | 636.6K | aa.aa | ||
| 84 | 88 | 84 | -3.45% | 54.77M | aa.aa | ||
| 975 | 990 | 945 | +3.17% | 17.16M | aa.aa | ||
| 680 | 695 | 680 | -3.55% | 2.89M | aa.aa | ||
| 1,775 | 1,775 | 1,775 | -2.74% | 53.1K | aa.aa | ||
| 90 | 90 | 87 | 0.00% | 90.4K | aa.aa | ||
| 1,535 | 1,600 | 1,500 | -4.06% | 3.1M | aa.aa | ||
| 55 | 59 | 53 | -6.78% | 63.48M | aa.aa | ||
| 2,120 | 2,180 | 2,110 | -1.85% | 5.71M | aa.aa | ||
| 1,000 | 1,030 | 1,000 | -2.91% | 55.17M | aa.aa | ||
| 236 | 238 | 224 | -0.84% | 48.17M | aa.aa | ||
| 111 | 117 | 110 | -5.93% | 697.9K | aa.aa | ||
| 580 | 615 | 580 | -4.13% | 73.17M | aa.aa | ||
| 426 | 426 | 418 | 0.00% | 74.9K | aa.aa | ||
| 1,435 | 1,455 | 1,400 | -1.71% | 26.26M | aa.aa | ||
| 9 | 10 | 9 | -10.00% | 281.7K | aa.aa | ||
| 159 | 163 | 157 | -0.63% | 280.6K | aa.aa | ||
| 930 | 950 | 925 | -1.59% | 3.25M | aa.aa | ||
| 119 | 128 | 119 | -7.75% | 24.52M | aa.aa | ||
| 61 | 65 | 61 | -4.69% | 10.22M | aa.aa | ||
| 300 | 300 | 288 | 0.00% | 2.04M | aa.aa | ||
| 480 | 480 | 480 | -2.04% | 7.8K | aa.aa | ||
| 376 | 394 | 364 | -1.57% | 77.3K | aa.aa | ||
| 110 | 128 | 108 | -13.39% | 233.54M | aa.aa | ||
| 40,000 | 40,000 | 36,100 | +5.82% | 26.6K | aa.aa | ||
| 6,200 | 6,200 | 6,150 | 0.00% | 0 | aa.aa | ||
| 238 | 248 | 238 | -3.25% | 90.7K | aa.aa | ||
| 910 | 910 | 895 | 0.00% | 771.9K | aa.aa | ||
| 66 | 67 | 63 | -2.94% | 4.25M | aa.aa | ||
| 314 | 322 | 304 | -2.48% | 696.6K | aa.aa | ||
| 238 | 244 | 220 | 0.00% | 0 | aa.aa | ||
| 1,505 | 1,550 | 1,480 | -1.63% | 43.72M | aa.aa | ||
| 525 | 540 | 520 | -3.67% | 121.3K | aa.aa | ||
| 376 | 386 | 376 | -3.09% | 44.68M | aa.aa | ||
| 840 | 845 | 820 | 0.00% | 148.8K | aa.aa | ||
| 97 | 99 | 96 | -1.02% | 1.61M | aa.aa | ||
| 111 | 118 | 111 | -5.93% | 1.41M | aa.aa | ||
| 77 | 78 | 74 | 0.00% | 510.1K | aa.aa | ||
| 79 | 80 | 74 | -2.47% | 7.29M | aa.aa | ||
| 690 | 715 | 690 | -2.13% | 385.6K | aa.aa | ||
| 3,150 | 3,530 | 3,050 | -8.16% | 91.35M | aa.aa | ||
| 105 | 105 | 103 | 0.00% | 3.5K | aa.aa | ||
| 230 | 254 | 230 | -10.16% | 22.31M | aa.aa | ||
| 148 | 153 | 147 | -1.99% | 1.61M | aa.aa | ||
| 340 | 348 | 338 | -2.30% | 4.92M | aa.aa | ||
| 382 | 396 | 376 | -3.05% | 3.05M | aa.aa | ||
| 30 | 31 | 30 | 0.00% | 4.6K | aa.aa | ||
| 2,940 | 3,280 | 2,880 | -8.13% | 39.06M | aa.aa | ||
| 356 | 364 | 350 | 0.00% | 2.23M | aa.aa | ||
| 1,830 | 1,830 | 1,780 | +0.55% | 19K | aa.aa | ||
| 2,140 | 2,150 | 2,100 | +0.94% | 299.5K | aa.aa | ||
| 258 | 272 | 258 | -4.44% | 768.1K | aa.aa | ||
| 1,625 | 1,755 | 1,625 | -7.67% | 7.25M | aa.aa | ||
| 234 | 280 | 226 | -8.59% | 18.78M | aa.aa | ||
| 2,840 | 2,860 | 2,510 | +10.94% | 348.7K | aa.aa | ||
| 1,715 | 1,775 | 1,715 | -2.56% | 1.82M | aa.aa | ||
| 160 | 166 | 159 | -3.03% | 1.18M | aa.aa | ||
| 2,330 | 2,600 | 2,310 | -10.04% | 21.24M | aa.aa | ||
| 70 | 73 | 70 | -7.89% | 52.26M | aa.aa | ||
| 11,550 | 13,000 | 11,550 | -3.35% | 2.6K | aa.aa | ||
| 25 | 25 | 25 | +4.17% | 36.7K | aa.aa | ||
| 790 | 790 | 790 | 0.00% | 0 | aa.aa | ||
| 2,740 | 2,750 | 2,640 | +0.37% | 5.16M | aa.aa | ||
| 78 | 79 | 75 | +1.30% | 1.41M | aa.aa | ||
| 3,420 | 3,430 | 3,410 | -0.29% | 15.9K | aa.aa | ||
| 23 | 23 | 23 | 0.00% | 53.33M | aa.aa | ||
| 43,875 | 43,875 | 43,875 | 0.00% | 0 | aa.aa | ||
| 290 | 312 | 290 | -7.05% | 235.8K | aa.aa | ||
| 242 | 248 | 234 | -1.63% | 2.48M | aa.aa | ||
| 374 | 386 | 370 | -4.10% | 53.95M | aa.aa | ||
| 268 | 278 | 266 | -4.29% | 139.4K | aa.aa | ||
| 422 | 482 | 422 | -12.45% | 119.3K | aa.aa | ||
| 190 | 198 | 183 | -4.04% | 495.18M | aa.aa | ||
| 730 | 730 | 670 | 0.00% | 49.3M | aa.aa | ||
| 850 | 885 | 850 | -2.30% | 19.45M | aa.aa | ||
| 93 | 101 | 90 | -7.00% | 2.63M | aa.aa | ||
| 2,590 | 2,610 | 2,480 | -1.15% | 21.11M | aa.aa | ||
| 2,350 | 2,460 | 2,350 | -5.62% | 249.8M | aa.aa | ||
| 133 | 140 | 132 | -2.21% | 1.04M | aa.aa | ||
| 2,200 | 2,240 | 2,190 | -2.65% | 2.83M | aa.aa | ||
| 97 | 98 | 96 | -1.02% | 2.19M | aa.aa | ||
| 880 | 950 | 880 | -8.33% | 26.22M | aa.aa | ||
| 44 | 44 | 40 | 0.00% | 0 | aa.aa | ||
| 4,700 | 5,000 | 4,700 | -6.93% | 1.7M | aa.aa | ||
| 332 | 360 | 330 | -10.27% | 51.83M | aa.aa | ||
| 520 | 545 | 510 | -4.59% | 3.76M | aa.aa | ||
| 160 | 162 | 157 | -1.23% | 31.8K | aa.aa | ||
| 292 | 306 | 286 | -3.31% | 47.2K | aa.aa | ||
| 1,420 | 1,420 | 1,340 | +1.79% | 4.28M | aa.aa | ||
| 1,015 | 1,210 | 1,015 | -15.42% | 785.83M | aa.aa | ||
| 22,350 | 23,100 | 22,025 | -4.59% | 9.2M | aa.aa | ||
| 2,910 | 2,950 | 2,780 | -1.69% | 7.49M | aa.aa | ||
| 204 | 214 | 204 | -1.92% | 188.2K | aa.aa | ||
| 129 | 146 | 125 | -9.15% | 6.7M | aa.aa | ||
| 58 | 63 | 58 | -4.92% | 7.77M | aa.aa | ||
| 1,950 | 1,950 | 1,920 | -0.26% | 62.1K | aa.aa | ||
| 382 | 382 | 362 | +1.60% | 2.37M | aa.aa | ||
| 2,210 | 2,260 | 2,210 | -1.34% | 21.45M | aa.aa | ||
| 290 | 290 | 290 | 0.00% | 0 | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 7.2K | aa.aa | ||
| 1,370 | 1,380 | 1,275 | -1.44% | 7.3K | aa.aa | ||
| 162 | 165 | 159 | 0.00% | 6.2K | aa.aa | ||
| 7,500 | 7,700 | 7,500 | -0.33% | 500 | aa.aa | ||
| 510 | 650 | 510 | -24.44% | 2.5M | aa.aa | ||
| 356 | 358 | 356 | -0.56% | 3.2K | aa.aa | ||
| 30,875 | 32,600 | 30,700 | -5.00% | 1.79M | aa.aa | ||
| 160 | 171 | 151 | -3.61% | 120.5K | aa.aa | ||
| 142 | 147 | 141 | -4.05% | 2.71M | aa.aa | ||
| 915 | 930 | 895 | +1.67% | 31.3K | aa.aa | ||
| 1,230 | 1,280 | 1,200 | +0.82% | 15.2K | aa.aa | ||
| 7 | 7 | 6 | 0.00% | 5.3M | aa.aa | ||
| 364 | 364 | 292 | +24.66% | 1.17M | aa.aa | ||
| 27 | 30 | 27 | -10.00% | 720.3K | aa.aa | ||
| 10 | 10 | 9 | 0.00% | 87.7K | aa.aa | ||
| 1,675 | 1,735 | 1,650 | -4.01% | 204.4K | aa.aa | ||
| 1,500 | 1,500 | 1,455 | 0.00% | 2.13M | aa.aa | ||
| 306 | 318 | 306 | -3.16% | 13.15M | aa.aa | ||
| 428 | 428 | 428 | +8.08% | 100 | aa.aa | ||
| 13,025 | 13,050 | 13,025 | 0.00% | 0 | aa.aa | ||
| 3,360 | 3,410 | 3,360 | -1.47% | 27.7K | aa.aa | ||
| 12,600 | 12,600 | 12,600 | -9.84% | 1.3K | aa.aa | ||
| 2,100 | 2,100 | 2,100 | -5.41% | 400 | aa.aa | ||
| 180 | 188 | 178 | -1.64% | 1.02M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
| 296 | 306 | 282 | -3.90% | 62.3K | aa.aa | ||
| 1,025 | 1,025 | 870 | 0.00% | 0 | aa.aa | ||
| 197 | 238 | 194 | +2.07% | 2.56M | aa.aa | ||
| 2,350 | 2,430 | 2,280 | +1.29% | 20.52M | aa.aa | ||
| 38 | 42 | 38 | -9.52% | 1.55M | aa.aa | ||
| 860 | 865 | 860 | 0.00% | 16.1K | aa.aa | ||
| 730 | 790 | 730 | -1.35% | 7.4K | aa.aa | ||
| 130 | 134 | 128 | -2.26% | 31.53M | aa.aa | ||
| 1,400 | 1,565 | 1,400 | -3.78% | 1.03B | aa.aa | ||
| 490 | 492 | 462 | -0.41% | 1.73M | aa.aa | ||
| 246 | 262 | 236 | -6.11% | 376.7K | aa.aa | ||
| 850 | 850 | 840 | 0.00% | 4.1K | aa.aa | ||
| 590 | 640 | 565 | -8.53% | 267.1K | aa.aa | ||
| 55 | 55 | 55 | 0.00% | 0 | aa.aa | ||
| 1,325 | 1,365 | 1,310 | -2.93% | 1.31M | aa.aa | ||
| 135 | 136 | 130 | +1.50% | 43K | aa.aa | ||
| 156 | 158 | 156 | -1.27% | 70K | aa.aa | ||
| 1,180 | 1,180 | 1,180 | -0.84% | 100K | aa.aa | ||
| 640 | 660 | 635 | -3.03% | 7.46M | aa.aa | ||
| 925 | 925 | 870 | +1.09% | 25K | aa.aa | ||
| 6 | 7 | 6 | -14.29% | 2.43M | aa.aa | ||
| 125 | 131 | 124 | -4.58% | 8.17M | aa.aa | ||
| 1,330 | 1,415 | 1,305 | +0.38% | 65.1K | aa.aa | ||
| 322 | 352 | 320 | -8.52% | 2.2M | aa.aa | ||
| 2,420 | 2,510 | 2,410 | -3.59% | 1.27M | aa.aa | ||
| 680 | 690 | 675 | -1.45% | 1.64M | aa.aa | ||
| 840 | 875 | 815 | -5.62% | 144.6K | aa.aa | ||
| 13 | 13 | 13 | 0.00% | 71K | aa.aa | ||
| 242 | 258 | 240 | -5.47% | 40.52M | aa.aa | ||
| 950 | 970 | 850 | +9.20% | 87.23M | aa.aa | ||
| 1,220 | 1,440 | 1,215 | -15.28% | 6.6K | aa.aa | ||
| 160 | 160 | 160 | +8.84% | 70.56M | aa.aa | ||
| 1,315 | 1,415 | 1,305 | -6.07% | 46.61M | aa.aa | ||
| 78 | 79 | 78 | -2.50% | 212.5K | aa.aa | ||
| 14 | 15 | 14 | -6.67% | 1.36M | aa.aa | ||
| 95 | 110 | 95 | -8.65% | 8.04M | aa.aa | ||
| 1 | 2 | 1 | 0.00% | 0 | aa.aa | ||
| 89 | 96 | 85 | -7.29% | 16.95M | aa.aa | ||
| 348 | 358 | 332 | -1.69% | 5.31M | aa.aa | ||
| 78 | 82 | 78 | -4.88% | 2.2M | aa.aa | ||
| 1,080 | 1,080 | 1,080 | 0.00% | 0 | aa.aa | ||
| 875 | 915 | 860 | -3.85% | 6.56M | aa.aa | ||
| 16 | 16 | 16 | +6.67% | 62.8K | aa.aa | ||
| 150 | 155 | 150 | -3.23% | 304.9K | aa.aa | ||
| 54 | 56 | 54 | -3.57% | 502.4K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 8.1K | aa.aa | ||
| 180 | 224 | 177 | -14.29% | 3.09M | aa.aa | ||
| 51 | 54 | 51 | -5.56% | 1.31M | aa.aa | ||
| 50 | 52 | 50 | -1.96% | 2.93M | aa.aa | ||
| 1,280 | 1,300 | 1,170 | -1.92% | 185.6K | aa.aa | ||
| 372 | 382 | 372 | -2.11% | 279.7K | aa.aa | ||
| 113 | 120 | 113 | -5.04% | 892.8K | aa.aa | ||
| 158 | 169 | 156 | -5.39% | 9.22M | aa.aa | ||
| 378 | 440 | 360 | +4.42% | 16.41M | aa.aa | ||
| 254 | 260 | 248 | -1.55% | 1.15M | aa.aa | ||
| 525 | 575 | 505 | -2.78% | 729.8K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 1K | aa.aa | ||
| 268 | 270 | 256 | 0.00% | 0 | aa.aa | ||
| 3,010 | 3,050 | 3,000 | -2.27% | 44.8K | aa.aa | ||
| 1,510 | 1,525 | 1,510 | -0.98% | 3.6K | aa.aa | ||
| 2,500 | 2,610 | 2,430 | -4.94% | 74.1M | aa.aa | ||
| 605 | 640 | 605 | -2.42% | 3.94M | aa.aa | ||
| 1,365 | 1,395 | 1,355 | -1.09% | 36.22M | aa.aa | ||
| 108 | 114 | 106 | -1.82% | 533.1K | aa.aa | ||
| 152 | 168 | 151 | -5.59% | 634.2K | aa.aa | ||
| 780 | 920 | 630 | +4.00% | 117.33M | aa.aa | ||
| 875 | 920 | 875 | -4.37% | 11.92M | aa.aa | ||
| 56 | 59 | 56 | -3.45% | 2.86M | aa.aa | ||
| 139 | 147 | 139 | -4.14% | 656.9K | aa.aa | ||
| 710 | 745 | 705 | -3.40% | 5.53M | aa.aa | ||
| 1,005 | 1,010 | 990 | +0.50% | 214.9K | aa.aa | ||
| 800 | 855 | 785 | -5.88% | 40.22M | aa.aa | ||
| 6,775 | 7,100 | 6,625 | -4.58% | 9.52M | aa.aa | ||
| 1,290 | 1,330 | 1,230 | -4.80% | 34.8K | aa.aa | ||
| 3,570 | 3,890 | 3,570 | -7.03% | 17.11M | aa.aa | ||
| 7 | 7 | 7 | -12.50% | 1.09M | aa.aa | ||
| 15 | 15 | 15 | 0.00% | 74.8K | aa.aa | ||
| 11,000 | 11,625 | 10,825 | -1.79% | 5.93M | aa.aa | ||
| 92 | 95 | 85 | -3.16% | 843.3K | aa.aa | ||
| 2,030 | 2,040 | 1,980 | +1.00% | 439.2K | aa.aa | ||
| 458 | 520 | 458 | -11.07% | 3.01M | aa.aa | ||
| 378 | 380 | 374 | 0.00% | 218.5K | aa.aa | ||
| 338 | 344 | 334 | 0.00% | 69.8K | aa.aa | ||
| 139 | 143 | 138 | -2.11% | 222K | aa.aa | ||
| 238 | 256 | 230 | -7.03% | 12.4M | aa.aa | ||
| 20 | 20 | 20 | -9.09% | 1.81M | aa.aa | ||
| 290 | 304 | 290 | +3.57% | 3.2K | aa.aa | ||
| 96 | 109 | 96 | -11.11% | 2.05M | aa.aa | ||
| 64 | 67 | 64 | -3.03% | 2M | aa.aa | ||
| 304 | 308 | 284 | +2.01% | 15.6K | aa.aa | ||
| 820 | 825 | 815 | 0.00% | 215.8K | aa.aa | ||
| 278 | 288 | 274 | -3.47% | 152.7K | aa.aa | ||
| 117 | 117 | 117 | +0.86% | 1K | aa.aa | ||
| 116 | 121 | 110 | -0.85% | 546K | aa.aa | ||
| 760 | 760 | 760 | 0.00% | 0 | aa.aa | ||
| 93 | 95 | 92 | -2.11% | 1.91M | aa.aa | ||
| 33 | 33 | 33 | 0.00% | 18.8K | aa.aa | ||
| 57 | 60 | 57 | -5.00% | 4.88M | aa.aa | ||
| 114 | 114 | 109 | +3.64% | 1.37M | aa.aa | ||
| 91 | 96 | 91 | 0.00% | 855.6K | aa.aa | ||
| 396 | 406 | 380 | -1.98% | 615.5K | aa.aa | ||
| 4,320 | 4,320 | 3,460 | 0.00% | 0 | aa.aa | ||
| 52 | 53 | 52 | 0.00% | 2.04M | aa.aa | ||
| 120 | 136 | 119 | -7.69% | 5.65M | aa.aa | ||
| 316 | 324 | 314 | -1.25% | 51.8K | aa.aa | ||
| 21 | 22 | 21 | -4.55% | 9.12M | aa.aa | ||
| 21 | 22 | 21 | -4.55% | 391.5K | aa.aa | ||
| 131 | 145 | 130 | -9.03% | 1.23M | aa.aa | ||
| 98 | 102 | 96 | -3.92% | 1.26M | aa.aa | ||
| 8 | 8 | 7 | +14.29% | 5.16M | aa.aa | ||
| 625 | 650 | 615 | -3.10% | 1.28M | aa.aa | ||
| 100 | 103 | 100 | -2.91% | 861.6K | aa.aa | ||
| 9 | 9 | 9 | 0.00% | 4M | aa.aa | ||
| 194 | 194 | 194 | 0.00% | 0 | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 1.2K | aa.aa | ||
| 59 | 63 | 59 | -6.35% | 1.85M | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 16.9K | aa.aa | ||
| 390 | 396 | 380 | -1.52% | 1.04M | aa.aa | ||
| 310 | 332 | 302 | -5.49% | 12.88M | aa.aa | ||
| 48 | 48 | 47 | 0.00% | 908.1K | aa.aa | ||
| 23 | 24 | 23 | -4.17% | 27.6K | aa.aa | ||
| 540 | 560 | 530 | -3.57% | 415.6K | aa.aa | ||
| 675 | 710 | 670 | -2.88% | 680.5K | aa.aa | ||
| 173 | 179 | 165 | -2.26% | 1.57M | aa.aa | ||
| 236 | 242 | 236 | -4.07% | 55.5K | aa.aa | ||
| 770 | 775 | 745 | -0.65% | 2K | aa.aa | ||
| 8 | 9 | 8 | -11.11% | 3.7M | aa.aa | ||
| 228 | 232 | 218 | -0.87% | 105.1K | aa.aa | ||
| 655 | 670 | 640 | -2.24% | 913.6K | aa.aa | ||
| 115 | 117 | 111 | -2.54% | 50.3K | aa.aa | ||
| 308 | 312 | 308 | -1.28% | 3.8K | aa.aa | ||
| 675 | 690 | 670 | -1.46% | 1.24M | aa.aa | ||
| 800 | 800 | 750 | 0.00% | 0 | aa.aa | ||
| 12 | 12 | 12 | 0.00% | 688.7K | aa.aa | ||
| 830 | 840 | 830 | -1.78% | 21.2K | aa.aa | ||
| 27 | 28 | 27 | -3.57% | 32.6K | aa.aa | ||
| 115 | 115 | 115 | 0.00% | 0 | aa.aa | ||
| 73 | 83 | 72 | -10.98% | 5.97M | aa.aa | ||
| 9 | 9 | 8 | 0.00% | 531.6K | aa.aa | ||
| 114 | 116 | 111 | +0.88% | 220.1K | aa.aa | ||
| 880 | 950 | 700 | 0.00% | 0 | aa.aa | ||
| 76 | 81 | 76 | -3.80% | 498.8K | aa.aa | ||
| 96 | 100 | 96 | -4.00% | 1.2M | aa.aa | ||
| 212 | 224 | 210 | -4.50% | 15.14M | aa.aa | ||
| 336 | 344 | 332 | -2.33% | 237.8K | aa.aa | ||
| 2,970 | 2,970 | 2,970 | -9.73% | 21.8K | aa.aa | ||
| 1,210 | 2,010 | 1,210 | -24.84% | 1.2M | aa.aa | ||
| 19 | 20 | 19 | 0.00% | 1.48M | aa.aa | ||
| 196 | 206 | 184 | -1.01% | 306.7K | aa.aa | ||
| 9 | 9 | 8 | 0.00% | 1.42M | aa.aa | ||
| 500 | 500 | 424 | 0.00% | 0 | aa.aa | ||
| 426 | 480 | 422 | -4.05% | 21.8K | aa.aa | ||
| 20 | 21 | 20 | -4.76% | 3.99M | aa.aa | ||
| 330 | 332 | 316 | 0.00% | 1.3M | aa.aa | ||
| 1,750 | 1,840 | 1,575 | -2.23% | 19.7K | aa.aa | ||
| 198 | 220 | 193 | -10.00% | 2M | aa.aa | ||
| 650 | 650 | 640 | +0.78% | 1.2K | aa.aa | ||
| 135 | 146 | 135 | -1.46% | 71.3K | aa.aa | ||
| 515 | 535 | 510 | -3.74% | 433.5K | aa.aa | ||
| 314 | 324 | 304 | 0.00% | 49.8K | aa.aa | ||
| 308 | 308 | 308 | +10.00% | 6.7K | aa.aa | ||
| 33 | 33 | 33 | +6.45% | 3.9K | aa.aa | ||
| 30 | 30 | 30 | -9.09% | 836.1K | aa.aa | ||
| 610 | 615 | 595 | -0.81% | 1.41M | aa.aa | ||
| 5,375 | 5,400 | 5,375 | 0.00% | 8.6K | aa.aa | ||
| 800 | 830 | 800 | -4.19% | 4.71M | aa.aa | ||
| 167 | 171 | 161 | -2.34% | 603.3K | aa.aa | ||
| 8 | 9 | 8 | 0.00% | 0 | aa.aa | ||
| 560 | 570 | 545 | 0.00% | 13.6M | aa.aa | ||
| 5 | 6 | 5 | 0.00% | 0 | aa.aa | ||
| 710 | 780 | 710 | -7.79% | 2.59M | aa.aa | ||
| 116 | 126 | 105 | -4.13% | 460.7K | aa.aa | ||
| 805 | 865 | 795 | +4.55% | 92.18M | aa.aa | ||
| 28 | 30 | 28 | -6.67% | 123.1K | aa.aa | ||
| 26 | 26 | 26 | 0.00% | 1.4M | aa.aa | ||
| 15 | 17 | 15 | -6.25% | 312.2K | aa.aa | ||
| 258 | 334 | 236 | -12.24% | 77.32M | aa.aa | ||
| 246 | 256 | 242 | -2.38% | 2.06M | aa.aa | ||
| 248 | 260 | 242 | 0.00% | 1.23M | aa.aa | ||
| 258 | 272 | 256 | -4.44% | 4.92M | aa.aa | ||
| 50 | 51 | 50 | -1.96% | 3.58M | aa.aa | ||
| 116,125 | 116,125 | 116,125 | 0.00% | 0 | aa.aa | ||
| 198 | 206 | 198 | -2.94% | 14.23M | aa.aa | ||
| 2,380 | 2,600 | 2,290 | -7.39% | 101.43M | aa.aa | ||
| 87 | 89 | 87 | -3.33% | 54.7K | aa.aa | ||
| 338 | 398 | 338 | -12.44% | 2.19M | aa.aa | ||
| 4,900 | 5,000 | 4,900 | -2.00% | 16.1K | aa.aa | ||
| 980 | 1,025 | 970 | 0.00% | 0 | aa.aa | ||
| 107 | 110 | 106 | -1.83% | 223.7K | aa.aa | ||
| 39 | 40 | 39 | -2.50% | 1.47M | aa.aa | ||
| 170 | 175 | 168 | 0.00% | 215K | aa.aa | ||
| 5,500 | 6,575 | 5,350 | -13.73% | 795.7K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 9.9K | aa.aa | ||
| 198 | 202 | 197 | -0.50% | 77.3K | aa.aa | ||
| 610 | 635 | 610 | -3.17% | 13.24M | aa.aa | ||
| 206 | 206 | 200 | 0.00% | 81.7K | aa.aa | ||
| 134 | 135 | 125 | +0.75% | 2.29M | aa.aa | ||
| 4,560 | 4,560 | 4,220 | +4.83% | 4.66M | aa.aa | ||
| 505 | 525 | 500 | -4.72% | 1.89M | aa.aa | ||
| 182 | 192 | 182 | 0.00% | 989K | aa.aa | ||
| 364 | 364 | 336 | +2.82% | 86.02M | aa.aa | ||
| 14 | 14 | 13 | 0.00% | 0 | aa.aa | ||
| 67 | 72 | 67 | -5.63% | 2.03M | aa.aa | ||
| 101 | 107 | 97 | -3.81% | 43.75M | aa.aa | ||
| 890 | 900 | 880 | -1.11% | 530.8K | aa.aa | ||
| 775 | 825 | 775 | -5.49% | 24.95M | aa.aa | ||
| 87 | 91 | 86 | -3.33% | 407.4K | aa.aa | ||
| 71 | 74 | 70 | -1.39% | 7.66M | aa.aa | ||
| 15 | 15 | 15 | 0.00% | 272.6K | aa.aa | ||
| 600 | 605 | 550 | -0.83% | 200.2K | aa.aa | ||
| 50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
| 29,000.00 | 29,000.00 | 29,000.00 | 0.00% | 0 | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 41.8K | aa.aa | ||
| 835.00 | 845.00 | 805.00 | -1.18% | 9.23M | aa.aa | ||
| 565.00 | 570.00 | 550.00 | -0.88% | 1.94M | aa.aa | ||
| 120.00 | 135.00 | 119.00 | -7.69% | 325.64M | aa.aa | ||
| 89.00 | 96.00 | 88.00 | -5.32% | 1.41M | aa.aa | ||
| 515.00 | 515.00 | 500.00 | 0.00% | 94.1K | aa.aa | ||
| 900.00 | 920.00 | 885.00 | -2.17% | 5.39M | aa.aa | ||
| 22.00 | 22.00 | 22.00 | 0.00% | 3.6M | aa.aa | ||
| 10.00 | 11.00 | 10.00 | -9.09% | 3.87M | aa.aa | ||
| 55.00 | 56.00 | 54.00 | 0.00% | 1.2M | aa.aa | ||
| 94.00 | 108.00 | 91.00 | -2.08% | 80.47M | aa.aa | ||
| 113.00 | 121.00 | 112.00 | -6.61% | 2.01M | aa.aa | ||
| 52.00 | 53.00 | 50.00 | -1.89% | 1.58M | aa.aa | ||
| 248.00 | 256.00 | 244.00 | -3.88% | 28.97M | aa.aa | ||
| 304.00 | 312.00 | 302.00 | 0.00% | 1.02M | aa.aa | ||
| 29.00 | 30.00 | 29.00 | -3.33% | 433.8K | aa.aa | ||
| 384.00 | 390.00 | 382.00 | -1.54% | 15.4K | aa.aa | ||
| 26.00 | 27.00 | 26.00 | +4.00% | 31.2K | aa.aa | ||
| 352.00 | 354.00 | 350.00 | -0.56% | 1.04M | aa.aa | ||
| 51.00 | 51.00 | 50.00 | 0.00% | 1.57M | aa.aa | ||
| 266.00 | 268.00 | 264.00 | 0.00% | 2.62M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 4K | aa.aa | ||
| 38.00 | 38.00 | 37.00 | +2.70% | 5.21M | aa.aa | ||
| 1,825.00 | 1,825.00 | 1,800.00 | +1.39% | 66.9K | aa.aa | ||
| 630.00 | 630.00 | 610.00 | -1.56% | 42.3K | aa.aa | ||
| 119.00 | 119.00 | 117.00 | 0.00% | 405.8K | aa.aa | ||
| 164.00 | 168.00 | 164.00 | -2.38% | 645.8K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 21.2K | aa.aa | ||
| 535.00 | 550.00 | 525.00 | -2.73% | 3.29M | aa.aa | ||
| 120.00 | 123.00 | 120.00 | -4.00% | 155.4K | aa.aa | ||
| 174.00 | 178.00 | 168.00 | -1.14% | 149.7K | aa.aa | ||
| 8.00 | 9.00 | 8.00 | 0.00% | 4.56M | aa.aa | ||
| 450.00 | 452.00 | 450.00 | 0.00% | 1.04M | aa.aa | ||
| 160.00 | 160.00 | 130.00 | +17.65% | 16.2M | aa.aa | ||
| 59.00 | 61.00 | 55.00 | 0.00% | 763K | aa.aa | ||
| 12.00 | 13.00 | 12.00 | 0.00% | 243.9K | aa.aa | ||
| 230.00 | 276.00 | 228.00 | -17.86% | 106.21M | aa.aa | ||
| 175.00 | 184.00 | 159.00 | -4.89% | 533.2K | aa.aa | ||
| 25.00 | 26.00 | 25.00 | -7.41% | 1.85M | aa.aa | ||
| 660.00 | 690.00 | 660.00 | -5.04% | 182K | aa.aa | ||
| 294.00 | 308.00 | 286.00 | -2.65% | 894.2K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 3.4K | aa.aa | ||
| 157.00 | 157.00 | 152.00 | +0.64% | 1.79M | aa.aa | ||
| 27.00 | 29.00 | 27.00 | -10.00% | 1.68M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 1.2K | aa.aa | ||
| 93.00 | 100.00 | 93.00 | -7.92% | 15.32M | aa.aa | ||
| 875.00 | 940.00 | 850.00 | -3.85% | 13.71M | aa.aa | ||
| 133.00 | 143.00 | 118.00 | -5.00% | 79.77M | aa.aa | ||
| 51.00 | 55.00 | 51.00 | -7.27% | 4.79M | aa.aa | ||
| 124.00 | 142.00 | 122.00 | -10.79% | 7.28M | aa.aa | ||
| 12.00 | 12.00 | 12.00 | 0.00% | 502.4K | aa.aa | ||
| 2,010.00 | 2,060.00 | 1,540.00 | -1.95% | 2.35M | aa.aa | ||
| 108.00 | 109.00 | 106.00 | +1.89% | 487.4K | aa.aa | ||
| 17.00 | 17.00 | 17.00 | +6.25% | 6.06M | aa.aa | ||
| 595.00 | 640.00 | 575.00 | -6.30% | 19.73M | aa.aa | ||
| 310.00 | 310.00 | 272.00 | +8.39% | 30.19M | aa.aa | ||
| 328.00 | 342.00 | 320.00 | -2.96% | 70.08M | aa.aa | ||
| 115.00 | 121.00 | 113.00 | -2.54% | 169.88M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 12.1K | aa.aa | ||
| 96.00 | 99.00 | 95.00 | -1.03% | 502.2K | aa.aa | ||
| 318.00 | 344.00 | 318.00 | -6.47% | 3.16M | aa.aa | ||
| 130.00 | 130.00 | 128.00 | 0.00% | 328.4K | aa.aa | ||
| 278.00 | 280.00 | 270.00 | 0.00% | 63.92M | aa.aa | ||
| 56.00 | 56.00 | 50.00 | 0.00% | 2.9M | aa.aa | ||
| 110.00 | 116.00 | 107.00 | -5.17% | 6.52M | aa.aa | ||
| 92.00 | 99.00 | 90.00 | -8.00% | 17.48M | aa.aa | ||
| 6,550.00 | 6,875.00 | 6,200.00 | -5.07% | 21.48M | aa.aa | ||
| 111.00 | 120.00 | 106.00 | +1.83% | 929.3K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 300 | aa.aa | ||
| 156.00 | 156.00 | 117.00 | 0.00% | 0 | aa.aa | ||
| 156.00 | 162.00 | 150.00 | -4.29% | 7.17M | aa.aa | ||
| 100.00 | 105.00 | 97.00 | -4.76% | 728.8K | aa.aa | ||
| 131.00 | 141.00 | 131.00 | -5.07% | 13.59M | aa.aa | ||
| 650.00 | 680.00 | 645.00 | 0.00% | 43.41M | aa.aa | ||
| 250.00 | 258.00 | 242.00 | -3.10% | 12.22M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 24.4K | aa.aa | ||
| 90.00 | 97.00 | 90.00 | -5.26% | 537K | aa.aa | ||
| 234.00 | 280.00 | 226.00 | -4.10% | 44.38M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 1.63M | aa.aa | ||
| 116.00 | 122.00 | 105.00 | +9.43% | 73.64M | aa.aa | ||
| 256.00 | 274.00 | 252.00 | -3.76% | 3.5M | aa.aa | ||
| 350.00 | 350.00 | 302.00 | +4.17% | 11.07M | aa.aa | ||
| 87.00 | 90.00 | 85.00 | +2.35% | 61.01M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 400 | aa.aa | ||
| 72.00 | 72.00 | 70.00 | 0.00% | 2.12M | aa.aa | ||
| 101.00 | 104.00 | 95.00 | +1.00% | 10.38M | aa.aa | ||
| 238.00 | 242.00 | 238.00 | -1.65% | 695.9K | aa.aa | ||
| 1,380.00 | 1,430.00 | 1,355.00 | -3.83% | 1.07M | aa.aa | ||
| 129.00 | 131.00 | 122.00 | 0.00% | 40.63M | aa.aa | ||
| 149.00 | 151.00 | 144.00 | +1.36% | 193.83M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 5K | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 23.23M | aa.aa | ||
| 81.00 | 91.00 | 78.00 | -6.90% | 3.31M | aa.aa | ||
| 280.00 | 314.00 | 278.00 | -3.45% | 549.4K | aa.aa | ||
| 128.00 | 132.00 | 123.00 | -0.78% | 6.4M | aa.aa | ||
| 296.00 | 302.00 | 296.00 | -1.33% | 23.2K | aa.aa | ||
| 63.00 | 68.00 | 62.00 | -5.97% | 9.35M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 171.9K | aa.aa | ||
| 50.00 | 54.00 | 50.00 | -7.41% | 22.06M | aa.aa | ||
| 87.00 | 88.00 | 85.00 | 0.00% | 9.26M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 197.3K | aa.aa | ||
| 76.00 | 83.00 | 75.00 | -7.32% | 20.43M | aa.aa | ||
| 330.00 | 330.00 | 270.00 | +25.00% | 137.5M | aa.aa | ||
| 268.00 | 272.00 | 266.00 | -1.47% | 385.8K | aa.aa | ||
| 130.00 | 133.00 | 123.00 | +1.56% | 262.2K | aa.aa | ||
| 72.00 | 87.00 | 71.00 | -17.24% | 25.65M | aa.aa | ||
| 155.00 | 184.00 | 130.00 | -14.84% | 8.36M | aa.aa | ||
| 440.00 | 468.00 | 392.00 | 0.00% | 13.24M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 71.9K | aa.aa | ||
| 96.00 | 96.00 | 94.00 | -2.04% | 808.2K | aa.aa | ||
| 2,120.00 | 2,200.00 | 2,120.00 | 0.00% | 5.25M | aa.aa | ||
| 50.00 | 50.00 | 50.00 | 0.00% | 20.5K | aa.aa | ||
| 65.00 | 66.00 | 61.00 | +1.56% | 934.5K | aa.aa | ||
| 191.00 | 197.00 | 190.00 | -1.04% | 3.07M | aa.aa | ||
| 300.00 | 304.00 | 298.00 | -0.66% | 332.6K | aa.aa | ||
| 226.00 | 236.00 | 220.00 | -3.42% | 5.48M | aa.aa | ||
| 109.00 | 112.00 | 108.00 | -2.68% | 1.94M | aa.aa | ||
| 133.00 | 143.00 | 129.00 | -6.99% | 5.64M | aa.aa | ||
| 101.00 | 113.00 | 101.00 | -10.62% | 3.85M | aa.aa | ||
| 5,000.00 | 5,325.00 | 4,960.00 | -7.41% | 4.21M | aa.aa | ||
| 498.00 | 580.00 | 472.00 | -1.39% | 31.89M | aa.aa | ||
| 6,725.00 | 7,275.00 | 6,650.00 | -7.24% | 22.5M | aa.aa | ||
| 1,510.00 | 1,525.00 | 1,325.00 | 0.00% | 12.63M | aa.aa | ||
| 191.00 | 216.00 | 190.00 | -9.05% | 1.34M | aa.aa | ||
| 175.00 | 185.00 | 174.00 | -4.89% | 23.09M | aa.aa | ||
| 53.00 | 57.00 | 51.00 | -8.62% | 15.49M | aa.aa | ||
| 565.00 | 740.00 | 515.00 | -16.91% | 64.08M | aa.aa | ||
| 6,750.00 | 7,025.00 | 6,575.00 | -3.91% | 5.87M | aa.aa | ||
| 394.00 | 400.00 | 382.00 | +1.03% | 23.29M | aa.aa |
قم بتثبيت تطبيقاتنا
تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين. تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.
© 2007-2025 - كل الحقوق محفوظة لشركة Fusion Media Ltd.