| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.70 | 72.10 | 72.80 | 71.36 | -0.55% | 185.35M | 71.70-0.55% | 10/06 | |
CHILE Banco De Chile (SN) | 176.80 | 175.90 | 178.00 | 174.99 | +0.51% | 126.32M | 176.80+0.51% | 10/06 | |
ENELCHILE Enel Chile SA | 77.50 | 76.00 | 78.04 | 75.71 | +1.97% | 69.9M | 77.50+1.97% | 10/06 | |
VAPORES Vapores | 43.31 | 43.00 | 43.47 | 42.64 | +0.72% | 49.84M | 43.31+0.72% | 10/06 | |
ENELAM ENEL Americas SA | 77.00 | 75.42 | 77.00 | 74.70 | +2.09% | 31.01M | 77.00+2.09% | 10/06 |
| اسم | السعر |
|---|---|
ENELAM ENEL Americas | 77.00+1.58+2.09% |
FALABELLA Falabella | 5,854.00+114.00+1.99% |
ENELCHILE Enel Chile | 77.50+1.50+1.97% |
PARAUCO Parq Arauco | 3,779.90+50.00+1.34% |
COPEC Empresas Copec | 6,187.50+68.00+1.11% |
| اسم | السعر |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,359.50-138.90-3.97% |
CAP Cap | 6,514.00-254.60-3.76% |
SMU SMU | 132.81-4.190-3.06% |
ABC ABC SA | 10.48-0.27-2.51% |
BLUMAR Blumar | 297.09-6.00-1.98% |