| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 177.99 | 175.60 | 178.00 | 174.45 | +1.36% | 197.18M | 177.99+1.36% | 15/04 | |
BSANTANDER Banco Santander Chile | 79.15 | 79.85 | 79.93 | 78.36 | -0.88% | 181.25M | 79.15-0.88% | 15/04 | |
OROBLANCO Oro Blanco | 11.92 | 11.89 | 11.99 | 11.76 | +0.25% | 100M | 11.92+0.25% | 15/04 | |
ENELCHILE Enel Chile SA | 79.85 | 79.44 | 79.85 | 78.32 | +0.52% | 52.22M | 79.85+0.52% | 15/04 | |
VAPORES Vapores | 53.27 | 53.90 | 54.00 | 53.27 | -1.17% | 41.95M | 53.27-1.17% | 15/04 |
| اسم | السعر |
|---|---|
MALLPLAZA Plaza | 4,450.00+113.70+2.62% |
ANDINAA Embotelladora Andina | 3,575.50+82.30+2.36% |
CENCOMALLS Cencosud Shopping | 2,679.00+49.10+1.87% |
CONCHATORO Vina Concha To | 938.00+16.90+1.83% |
INGEVEC Ingevec | 209.24+3.43+1.67% |
| اسم | السعر |
|---|---|
SOCOVESA Socovesa | 116.62-2.38-2.00% |
SQMB Soquimich B | 77,430.00-1,570.00-1.99% |
CENCOSUD Cencosud | 2,540.00-49.90-1.93% |
COPEC Empresas Copec | 6,730.00-85.00-1.25% |
VAPORES Vapores | 53.27-0.63-1.17% |