اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 64.00 | 64.00 | 64.80 | 63.67 | -0.47% | 117.95M | 64.00-0.47% | 20/02 | |
CHILE Banco De Chile (SN) | 126.32 | 126.32 | 127.12 | 125.20 | +0.30% | 108.42M | 126.32+0.30% | 20/02 | |
OROBLANCO Oro Blanco | 4.56 | 4.56 | 4.60 | 4.56 | +0.66% | 61.82M | 4.56+0.66% | 20/02 | |
BSANTANDER Banco Santander Chile | 52.29 | 52.29 | 53.00 | 52.11 | -0.02% | 58.31M | 52.29-0.02% | 20/02 | |
VAPORES Vapores | 57.30 | 57.30 | 57.88 | 57.25 | +0.17% | 47.18M | 57.30+0.17% | 20/02 |
اسم | السعر |
---|---|
FALABELLA Falabella | 3,669.90+68.90+1.91% |
ILC Inv La Constru | 9,501.00+171.90+1.84% |
SQMB Soquimich B | 37,350.00+650.00+1.77% |
CCU Cervecerias | 6,159.90+94.90+1.56% |
ITAUCL Itau CorpBanca | 11,300.00+149.00+1.34% |
اسم | السعر |
---|---|
AGUASA Aguas Andinas | 322.11-4.88-1.49% |
HITES Hites S.A. | 69.07-0.77-1.10% |
RIPLEY Ripley Corp | 297.85-2.34-0.78% |
PAZ Paz Corp | 525.90-4.10-0.77% |
IAM Inversiones Aguas Metropolitanas | 810.00-5.95-0.73% |