| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OROBLANCO Oro Blanco | 9.608 | 9.419 | 9.64 | 9.38 | +2.01% | 942.7M | 9.608+2.01% | 22/01 | |
BSANTANDER Banco Santander Chile | 77.96 | 73.87 | 77.96 | 73.93 | +5.54% | 221.73M | 77.96+5.54% | 22/01 | |
CHILE Banco De Chile (SN) | 186.88 | 179.61 | 187.00 | 179.62 | +4.05% | 207.51M | 186.88+4.05% | 22/01 | |
ENELAM ENEL Americas SA | 85.50 | 83.50 | 85.50 | 84.00 | +2.40% | 144.58M | 85.50+2.40% | 22/01 | |
ENELCHILE Enel Chile SA | 75.80 | 76.40 | 76.50 | 75.17 | -0.79% | 129.58M | 75.80-0.79% | 22/01 |
| اسم | السعر |
|---|---|
MALLPLAZA Plaza | 3,929.90+239.90+6.50% |
BSANTANDER Santander Chile | 77.96+4.09+5.54% |
SOCOVESA Socovesa | 150.61+7.60+5.31% |
CHILE Banco De Chile (SN) | 186.88+7.27+4.05% |
FORUS Forus | 2,483.00+83.00+3.46% |
| اسم | السعر |
|---|---|
HITES Hites S.A. | 123.98-2.52-1.99% |
CMPC Empresas CMPC | 1,364.00-25.00-1.80% |
MASISA Masisa | 18.40-0.32-1.71% |
EMBONORB Embonor B | 1,586.00-14.00-0.88% |
ENELCHILE Enel Chile | 75.80-0.60-0.79% |