| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 188.60 | 188.60 | 198.47 | 188.60 | -4.02% | 175.13M | 188.60-4.02% | 12/02 | |
OROBLANCO Oro Blanco | 9.818 | 9.818 | 10.08 | 9.70 | -1.17% | 120.14M | 9.818-1.17% | 12/02 | |
ENELAM ENEL Americas SA | 76.76 | 76.76 | 78.75 | 76.40 | -1.60% | 112.52M | 76.76-1.60% | 12/02 | |
BSANTANDER Banco Santander Chile | 76.55 | 76.55 | 79.99 | 76.55 | -2.88% | 88.91M | 76.55-2.88% | 12/02 | |
VAPORES Vapores | 45.85 | 45.85 | 47.94 | 45.85 | -4.08% | 44.75M | 45.85-4.08% | 12/02 |
| اسم | السعر |
|---|---|
ILC Inv La Constru | 20,447.00+397.00+1.98% |
SALMOCAM Salmones Camanchaca | 5,210.60+36.70+0.71% |
COPEC Empresas Copec | 7,270.00+42.10+0.58% |
CMPC Empresas CMPC | 1,380.00+2.00+0.15% |
ECL Engie Energia Chile | 1,470.00+1.10+0.07% |
| اسم | السعر |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,760.00-180.00-4.57% |
INGEVEC Ingevec | 201.13-9.38-4.46% |
CAP Cap | 7,152.10-327.80-4.38% |
SQMB Soquimich B | 61,300.00-2,690.00-4.20% |
VAPORES Vapores | 45.85-1.95-4.08% |