| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 74.80 | 73.40 | 75.25 | 73.43 | +1.91% | 192.92M | 74.80+1.91% | 25/03 | |
CHILE Banco De Chile (SN) | 168.00 | 163.01 | 169.76 | 164.20 | +3.06% | 156.84M | 168.00+3.06% | 25/03 | |
OROBLANCO Oro Blanco | 10.62 | 10.33 | 10.66 | 10.39 | +2.81% | 135.02M | 10.62+2.81% | 25/03 | |
ENELCHILE Enel Chile SA | 70.70 | 72.15 | 72.99 | 70.70 | -2.01% | 58.12M | 70.70-2.01% | 25/03 | |
ENELAM ENEL Americas SA | 77.50 | 78.00 | 79.39 | 77.50 | -0.64% | 44.08M | 77.50-0.64% | 25/03 |
| اسم | السعر |
|---|---|
SQMB Soquimich B | 72,470.00+4,553.00+6.70% |
CHILE Banco De Chile (SN) | 168.00+4.99+3.06% |
OROBLANCO Oro Blanco | 10.62+0.290+2.81% |
BCI Banco de Credito e Inversiones | 60,500.00+1,500.00+2.54% |
CENCOMALLS Cencosud Shopping | 2,200.00+52.50+2.44% |
| اسم | السعر |
|---|---|
EMBONORB Embonor B | 1,530.00-70.00-4.38% |
CCU Cervecerias | 5,045.00-205.00-3.90% |
ALMENDRAL Almendral | 24.54-0.97-3.80% |
ENELCHILE Enel Chile | 70.70-1.45-2.01% |
ABC ABC SA | 11.99-0.20-1.64% |