اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 62.46 | 62.21 | 63.40 | 62.11 | +0.40% | 187.63M | 62.46+0.40% | 17/04 | |
BSANTANDER Banco Santander Chile | 57.85 | 56.89 | 57.90 | 57.00 | +1.69% | 129.48M | 57.85+1.69% | 17/04 | |
CHILE Banco De Chile (SN) | 136.30 | 135.00 | 136.42 | 135.09 | +0.96% | 45.48M | 136.30+0.96% | 17/04 | |
SMU SMU SA | 184.90 | 181.90 | 184.90 | 180.00 | +1.65% | 24.22M | 184.90+1.65% | 17/04 | |
NORTEGRAN Norte Grande | 5.86 | 5.86 | 5.93 | 5.85 | +0.15% | 22.63M | 5.86+0.15% | 16/04 |
اسم | السعر |
---|---|
MALLPLAZA Plaza | 2,179.90+93.90+4.50% |
RIPLEY Ripley Corp | 393.79+13.79+3.63% |
AGUASA Aguas Andinas | 356.74+11.59+3.36% |
COLBUN Colbun | 139.99+4.10+3.02% |
PARAUCO Parq Arauco | 2,080.00+60.00+2.97% |
اسم | السعر |
---|---|
IAM Inversiones Aguas Metropolitanas | 854.99-5.01-0.58% |
CMPC Empresas CMPC | 1,516.50-8.50-0.56% |
ILC Inv La Constru | 10,894.00-44.00-0.40% |
SALFACORP Salfacorp | 637.50-2.50-0.39% |
CENCOMALLS Cencosud Shopping | 2,017.20-2.80-0.14% |