| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 82.50 | 82.00 | 82.84 | 82.00 | +0.61% | 105.08M | 82.50+0.61% | 02/07 | |
BSANTANDER Banco Santander Chile | 75.00 | 75.00 | 76.44 | 74.64 | 0.00% | 69.63M | 75.000.00% | 02/07 | |
VAPORES Vapores | 44.40 | 43.55 | 44.40 | 43.98 | +1.95% | 49.22M | 44.40+1.95% | 02/07 | |
CHILE Banco De Chile (SN) | 179.53 | 179.51 | 182.51 | 179.53 | +0.01% | 38.48M | 179.53+0.01% | 02/07 | |
OROBLANCO Oro Blanco | 11.13 | 11.12 | 11.22 | 10.88 | +0.09% | 29.65M | 11.13+0.09% | 02/07 |
| اسم | السعر |
|---|---|
SONDA Sonda | 319.90+16.46+5.42% |
MASISA Masisa | 9.20+0.33+3.73% |
CCU Cervecerias | 5,150.00+110.90+2.20% |
SALFACORP Salfacorp | 1,275.00+25.00+2.00% |
VAPORES Vapores | 44.40+0.85+1.95% |
| اسم | السعر |
|---|---|
WATTS Watts SA | 740.00-20.87-2.74% |
SQM-B Soquimich B | 67,220.00-1,491.00-2.17% |
ANDINA-A Embotelladora Andina | 3,540.00-71.30-1.97% |
CENCOMALLS Cencosud Shopping | 2,278.00-42.30-1.82% |
ENELCHILE Enel Chile | 80.25-1.15-1.41% |