اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HF Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 1,311.50-0.58% | 05/06 | |
BSANTANDER Banco Santander Chile | 43.45 | 43.49 | 43.50 | 43.05 | -0.09% | 168.38M | 43.45-0.09% | 25/04 | |
CHILE Banco De Chile (SN) | 104.50 | 105.50 | 106.35 | 104.50 | -0.95% | 43.3M | 104.50-0.95% | 25/04 | |
VAPORES Vapores | 72.70 | 71.21 | 72.80 | 71.10 | +2.09% | 32.29M | 72.70+2.09% | 25/04 | |
ENELAM ENEL Americas SA | 88.55 | 90.11 | 91.56 | 88.55 | -1.73% | 30.76M | 88.55-1.73% | 25/04 |
اسم | السعر | |
---|---|---|
VAPORES Vapores | 72.70 | +1.49 | +2.09%
SMU SMU | 170.00 | +3.410 | +2.05%
MANQUEHUE Inmobiliaria Manquehue | 112.18 | +2.00 | +1.82%
CRISTALES Cristales | 2,848.60 | +48.60 | +1.74%
AGUASA Aguas Andinas | 269.99 | +3.89 | +1.46%
اسم | السعر | |
---|---|---|
QUINENCO Quinenco | 3,250.00 | -149.00 | -4.38%
CMPC Empresas CMPC | 1,825.00 | -66.00 | -3.49%
SALMOCAM Salmones Camanchaca | 2,718.60 | -96.80 | -3.44%
COPEC Empresas Copec | 6,670.00 | -210.00 | -3.05%
COLBUN Colbun | 120.50 | -2.40 | -1.95%