| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.88 | 81.96 | 83.88 | 81.84 | +2.34% | 155.4M | 83.88+2.34% | 02/09 | |
PAMPA Pampa Investments SA | 11.80 | 11.85 | 11.92 | 11.75 | -0.42% | 103.92M | 11.80-0.42% | 02/09 | |
CHILE Banco De Chile (SN) | 198.90 | 196.46 | 198.90 | 195.14 | +1.24% | 87.93M | 198.90+1.24% | 02/09 | |
COLBUN Colbun | 146.50 | 145.00 | 146.51 | 143.86 | +1.03% | 73.67M | 146.50+1.03% | 02/09 | |
ENELCHILE Enel Chile SA | 80.55 | 81.50 | 81.63 | 80.41 | -1.17% | 63.46M | 80.55-1.17% | 02/09 |
| اسم | السعر |
|---|---|
CENCOMALLS Cencosud Shopping | 2,460.00+174.00+7.61% |
CMPC Empresas CMPC | 1,060.00+35.00+3.41% |
MULTIX Multiexport Fo | 273.66+7.56+2.84% |
AGUAS-A Aguas Andinas | 328.60+8.60+2.69% |
QUINENCO Quinenco | 4,560.00+110.00+2.47% |
| اسم | السعر |
|---|---|
ILC Inv La Constru | 24,799.00-401.00-1.59% |
ENELCHILE Enel Chile | 80.55-0.95-1.17% |
ANDINA-A Embotelladora Andina | 3,701.00-39.00-1.04% |
MALLPLAZA Plaza | 3,999.00-41.00-1.01% |
ABC ABC SA | 10.30-0.10-0.96% |