| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 77.50 | 77.50 | 81.69 | 77.50 | -3.37% | 111.47M | 77.50-3.37% | 12/08 | |
PAMPA Pampa Investments SA | 10.95 | 10.95 | 11.05 | 10.91 | 0.00% | 87.52M | 10.950.00% | 12/08 | |
ENELAM ENEL Americas SA | 87.00 | 87.00 | 87.40 | 86.50 | 0.00% | 59.88M | 87.000.00% | 12/08 | |
CHILE Banco De Chile (SN) | 183.00 | 183.00 | 189.99 | 182.64 | -2.06% | 58.71M | 183.00-2.06% | 12/08 | |
ENELCHILE Enel Chile SA | 79.80 | 79.80 | 81.24 | 79.66 | -1.59% | 33.84M | 79.80-1.59% | 12/08 |
| اسم | السعر |
|---|---|
MALLPLAZA Plaza | 3,989.00+108.00+2.78% |
EMBONOR-B Embonor B | 1,734.60+32.60+1.92% |
EISA Eche Izquierdo | 545.00+10.02+1.87% |
BESALCO Besalco Sa | 1,250.00+20.00+1.63% |
SMSAAM Sociedad Matriz | 137.76+1.43+1.05% |
| اسم | السعر |
|---|---|
CMPC Empresas CMPC | 1,000.00-40.00-3.85% |
BSANTANDER Santander Chile | 77.50-2.70-3.37% |
ITAUCL Itau CorpBanca | 22,104.00-646.00-2.84% |
HITES Hites S.A. | 129.12-3.34-2.52% |
ENAEX Enaex | 24,428.00-622.00-2.48% |