| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 68.25 | 68.25 | 70.00 | 68.25 | -1.33% | 196.91M | 68.25-1.33% | 19/05 | |
CHILE Banco De Chile (SN) | 166.50 | 166.50 | 167.96 | 164.01 | +0.91% | 170.52M | 166.50+0.91% | 19/05 | |
OROBLANCO Oro Blanco | 11.24 | 11.24 | 11.24 | 10.71 | +0.18% | 60M | 11.24+0.18% | 19/05 | |
VAPORES Vapores | 45.44 | 45.44 | 46.00 | 45.00 | +1.20% | 46.1M | 45.44+1.20% | 19/05 | |
ENELCHILE Enel Chile SA | 75.15 | 75.15 | 76.04 | 75.00 | -2.15% | 39.63M | 75.15-2.15% | 19/05 |
| اسم | السعر |
|---|---|
RIPLEY Ripley Corp | 364.17+8.42+2.37% |
CENCOMALLS Cencosud Shopping | 2,310.00+40.00+1.76% |
ANDINAA Embotelladora Andina | 3,549.90+54.90+1.57% |
VAPORES Vapores | 45.44+0.54+1.20% |
AGUASA Aguas Andinas | 333.85+3.86+1.17% |
| اسم | السعر |
|---|---|
NORTEGRAN Norte Grande | 15.02-0.960-6.01% |
ABC ABC SA | 10.72-0.50-4.46% |
FALABELLA Falabella | 5,445.00-205.00-3.63% |
CRISTALES Cristales | 2,250.00-80.00-3.43% |
MASISA Masisa | 14.00-0.46-3.18% |