| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 80.49 | 80.49 | 81.58 | 79.61 | -0.38% | 89.92M | 80.49-0.38% | 16/10 | |
PAMPA Pampa Investments SA | 9.50 | 9.50 | 9.624 | 9.353 | -0.94% | 55.1M | 9.50-0.94% | 16/10 | |
CHILE Banco De Chile (SN) | 191.69 | 191.60 | 193.00 | 189.26 | +0.05% | 53.64M | 191.69+0.05% | 16/10 | |
COLBUN Colbun | 148.00 | 148.00 | 152.30 | 147.10 | -0.67% | 21.75M | 148.00-0.67% | 16/10 | |
ENELCHILE Enel Chile SA | 86.80 | 86.00 | 87.19 | 85.14 | +0.93% | 27.74M | 86.80+0.93% | 16/10 |
| اسم | السعر |
|---|---|
CENCOMALLS Cencosud Shopping | 2,240.10-8.10-0.36% |
CMPC Empresas CMPC | 966.00+1.00+0.10% |
MULTIX Multiexport Fo | 308.000.000.00% |
AGUAS-A Aguas Andinas | 337.30+5.30+1.60% |
QUINENCO Quinenco | 4,800.000.000.00% |
| اسم | السعر |
|---|---|
ABC ABC SA | 9.200.000.00% |
ILC Inv La Constru | 25,191.00-9.00-0.04% |
ENELCHILE Enel Chile | 86.80+0.80+0.93% |
ANDINA-A Embotelladora Andina | 3,901.00-2.10-0.05% |
MALLPLAZA Plaza | 3,594.90+19.90+0.56% |