| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70.48 | 71.95 | 72.58 | 70.07 | -2.04% | 49.46M | 70.48-2.04% | 19:13:47 | |
ENELAM ENEL Americas SA | 80.00 | 80.20 | 82.40 | 79.05 | -0.25% | 48.18M | 80.00-0.25% | 19:13:25 | |
ENELCHILE Enel Chile SA | 68.63 | 70.55 | 71.07 | 68.52 | -2.72% | 29.63M | 68.63-2.72% | 19:10:12 | |
CHILE Banco De Chile (SN) | 171.80 | 175.51 | 179.86 | 170.81 | -2.11% | 25.04M | 171.80-2.11% | 19:14:01 | |
INGEVEC Ingevec | 175.00 | 175.88 | 175.00 | 175.00 | -0.50% | 16.02M | 175.00-0.50% | 16:31:43 |
| اسم | السعر |
|---|---|
MASISA Masisa | 15.87+0.53+3.46% |
SOCOVESA Socovesa | 134.80+3.10+2.35% |
SK Sigdo Koppers | 1,821.00+21.50+1.19% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,792.40+42.40+1.13% |
ENELGXCH Enel Generacion Chile | 505.00+4.93+0.99% |
| اسم | السعر |
|---|---|
CENCOMALLS Cencosud Shopping | 2,405.20-144.70-5.67% |
ILC Inv La Constru | 19,311.00-991.00-4.88% |
PARAUCO Parq Arauco | 3,676.10-188.80-4.88% |
BCI Banco de Credito e Inversiones | 57,179.00-2,820.00-4.70% |
SALFACORP Salfacorp | 1,291.10-45.80-3.43% |