| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
OROBLANCO Oro Blanco | 12.32 | 11.92 | 12.35 | 12.04 | +3.36% | 260.15M | 12.32+3.36% | 19:31:08 | |
ENELAM ENEL Americas SA | 85.53 | 84.50 | 85.80 | 83.51 | +1.22% | 51.47M | 85.53+1.22% | 19:49:36 | |
CHILE Banco De Chile (SN) | 179.13 | 177.99 | 179.13 | 176.33 | +0.64% | 40.99M | 179.13+0.64% | 19:53:14 | |
BSANTANDER Banco Santander Chile | 79.33 | 79.15 | 79.50 | 78.65 | +0.23% | 28.52M | 79.33+0.23% | 19:51:00 | |
NORTEGRAN Norte Grande | 15.65 | 15.10 | 15.80 | 15.25 | +3.64% | 25.39M | 15.65+3.64% | 19:29:29 |
| اسم | السعر |
|---|---|
SOCOVESA Socovesa | 124.99+8.37+7.18% |
SQMB Soquimich B | 82,302.00+4,872.00+6.29% |
NORTEGRAN Norte Grande | 15.65+0.550+3.64% |
SONDA Sonda | 308.61+10.50+3.52% |
OROBLANCO Oro Blanco | 12.32+0.400+3.36% |
| اسم | السعر |
|---|---|
CAMANCHACA Pes Camanchaca | 84.73-2.27-2.61% |
ANDINAB Embotelladora Andina B | 4,430.20-72.80-1.62% |
CENCOSUD Cencosud | 2,505.00-35.00-1.38% |
ENELCHILE Enel Chile | 79.11-0.74-0.93% |
SK Sigdo Koppers | 1,727.70-15.40-0.88% |