قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
(JKCYCLIC) Indonesia SE Consumer Cyclical
إضافة إلى/حذف من محفظة
أضف محفظة
764.27
+2.68
+0.35%
- الحجم: 1,320,029,900
- الفتح: 761.99
- مدى يومي: 758.41 - 764.39
IDX Consumer Cyclical
764.27
+2.68
+0.35%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - Indonesia SE Consumer Cyclical
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر Indonesia SE Consumer Cyclical. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 12:10:46 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | -1 | -10.00% | 28.10K | 07:55:01 | ||
| Argo Pantes Tbk | 950 | 955 | 950 | 0 | 0.00% | 0 | 25/04 | ||
| Arkadia Digital | 12 | 12 | 12 | -1 | -7.69% | 521.80K | 12:00:00 | ||
| Arthavest | 2,710 | 2,710 | 2,710 | +10 | +0.37% | 28.60K | 12:00:00 | ||
| Asia Pacific Fibers | 12 | 12 | 11 | 0 | 0.00% | 5.31M | 12:10:32 | ||
| Asia Pacific Investama Tbk PT | 22 | 22 | 20 | +2 | +10.00% | 5.20K | 12:00:00 | ||
| Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 12:12:54 | ||
| Autopedia Sukses Lestari Tbk PT | 94 | 100 | 90 | +4 | +4.44% | 35.58M | 12:07:50 | ||
| Bali Bintang Sejahtera | 91 | 97 | 88 | -3 | -3.19% | 2.32M | 12:09:51 | ||
| Bayu Buana | 1,245 | 1,255 | 1,230 | -10 | -0.80% | 299.50K | 12:00:00 | ||
| Bersama Mencapai Puncak PT Tbk | 80.00 | 81.00 | 78.00 | 0.00 | 0.00% | 2.22M | 12:01:52 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 9.45M | 12:07:11 | ||
| Bintang Oto Global | 930 | 930 | 875 | +50 | +5.68% | 4.04M | 12:06:51 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | +1 | +1.82% | 118.10K | 11:42:10 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Catur Sentosa | 525 | 525 | 510 | +15 | +2.94% | 12.10K | 12:00:00 | ||
| Caturkarda Depo Bangunan PT Tbk | 374 | 374 | 350 | -2 | -0.53% | 78.40K | 11:47:03 | ||
| Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | -5 | -0.46% | 14.50K | 11:38:54 | ||
| Chitose Internasional | 147 | 159 | 143 | +5 | +3.52% | 222.80K | 12:10:04 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
| Damai Sejahtera Abadi Tbk PT | 202 | 202 | 199 | 0 | 0.00% | 235.80K | 10:20:03 | ||
| Destinasi Tirta | 204 | 206 | 186 | 0 | 0.00% | 39.80K | 11:49:52 | ||
| Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0.55% | 9.17M | 12:05:31 | ||
| DMS Propertindo | 9 | 9 | 9 | -1 | -10.00% | 1.53M | 12:11:44 | ||
| Eastparc Hotel | 128 | 128 | 126 | +2 | +1.59% | 259.90K | 12:14:53 | ||
| Electronic City Ind | 268 | 268 | 260 | -3782 | -93.38% | 1.20K | 07:50:00 | ||
| Era Media Sejahtera Tbk PT | 61.00 | 63.00 | 55.00 | +5.00 | +8.93% | 473.03M | 12:14:39 | ||
| Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 12:07:22 | ||
| Eratex Djaja | 244 | 246 | 238 | -4 | -1.61% | 10.30K | 11:44:49 | ||
| Esta Multi Usaha | 80 | 81 | 75 | +4 | +5.26% | 1.11M | 12:05:49 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 119.80K | 12:06:08 | ||
| Fast Food Indonesia | 770 | 785 | 750 | -10 | -1.28% | 22.40K | 10:05:50 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Gajah Tunggal | 1,165 | 1,170 | 1,085 | +60 | +5.43% | 46.48M | 12:14:40 | ||
| Garuda Metalindo Tbk | 835 | 850 | 825 | -5 | -0.60% | 203.00K | 11:48:27 | ||
| Gaya Abadi | 56 | 59 | 54 | -1 | -1.75% | 17.55M | 12:00:00 | ||
| Gema Grahasarana | 272 | 276 | 258 | -2 | -0.73% | 22.30K | 10:48:14 | ||
| Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 72.19M | 12:12:25 | ||
| Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0 | 03/04 | ||
| Golden Flower | 520 | 575 | 515 | -25 | -4.59% | 47.50K | 12:00:00 | ||
| Goodyear Indonesia | 1,240 | 1,250 | 1,175 | +65 | +5.53% | 3.20K | 12:00:00 | ||
| Graha Andrasentra | 9 | 9 | 9 | -1 | -10.00% | 1.86M | 12:00:00 | ||
| Graha Layar Prima | 1,770 | 1,820 | 1,745 | -20 | -1.12% | 1.20K | 12:00:00 | ||
| Greenwood Sejahtera | 140 | 143 | 135 | +3 | +2.19% | 261.40K | 11:49:18 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 07:51:16 | ||
| Hartadinata Abadi | 406 | 412 | 390 | +10 | +2.53% | 25.30M | 12:11:00 | ||
| Homeco Victoria Makmur PT Tbk | 179.00 | 182.00 | 171.00 | +8.00 | +4.68% | 31.51M | 12:14:24 | ||
| Hotel Fitra International | 580 | 580 | 575 | +5 | +0.87% | 606.30K | 12:00:00 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1,165 | 1,180 | 1,145 | -5 | -0.43% | 30.00K | 12:04:04 | ||
| Indo Kordsa | 5,575 | 5,900 | 5,400 | +100 | +1.83% | 2.20K | 10:01:34 | ||
| Indomobil Sukses | 1,375 | 1,405 | 1,350 | 0 | 0.00% | 1.99M | 12:11:26 | ||
| Indorama Synthetics | 3,210 | 3,210 | 3,140 | +30 | +0.94% | 9.60K | 11:49:58 | ||
| Indospring | 2,100 | 2,130 | 1,950 | -40 | -1.87% | 38.50K | 11:27:30 | ||
| Industri Dan Perdagangan | 96 | 96 | 94 | +2 | +2.13% | 1.41M | 12:09:23 | ||
| Inocycle | 108 | 109 | 105 | -142 | -56.80% | 184.30K | 12:00:00 | ||
| Integra Indocabinet | 280 | 300 | 248 | +32 | +12.90% | 9.44M | 12:12:30 | ||
| Intermedia Capital | 10 | 11 | 10 | 0 | 0.00% | 7.42M | 12:00:00 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Int Hotels & Dev | 368 | 368 | 364 | -2 | -0.54% | 3.00K | 10:38:08 | ||
| Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
| Kedaung Indah Can | 159 | 170 | 155 | -5 | -3.05% | 721.70K | 12:02:59 | ||
| King Tire Indonesia Tbk PT | 135.00 | 135.00 | 131.00 | +3.00 | +2.27% | 2.81M | 12:03:28 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 1.00K | 05:55:01 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 442.80K | 12:00:00 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 35.30K | 12:00:00 | ||
| MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 12:14:40 | ||
| Map Boga Adiperkasa | 1,980 | 1,980 | 1,975 | +30 | +1.54% | 0.40K | 07:54:40 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 12:14:02 | ||
| MD Pictures | 4,930 | 5,025 | 4,910 | -10 | -0.20% | 5.46M | 12:13:52 | ||
| Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 12:14:50 | ||
| Mega Perintis | 1,105 | 1,105 | 1,105 | 0 | 0.00% | 77.60K | 06:47:59 | ||
| Menteng Heritage Realty | 20 | 22 | 20 | 0 | 0.00% | 397.50K | 12:09:19 | ||
| Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 12:14:49 | ||
| Mitra Angkasa Sejahtera PT Tbk | 13 | 16 | 13 | -1 | -7.14% | 3.99M | 12:07:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 8.26M | 12:00:00 | ||
| Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 12:14:48 | ||
| Mnc Land | 62 | 62 | 60 | +1 | +1.64% | 19.28M | 12:03:10 | ||
| Mnc Sky Vision | 60 | 64 | 60 | -1 | -1.64% | 7.09M | 12:01:00 | ||
| MNC Studios | 2,900 | 2,900 | 2,860 | 0 | 0.00% | 190.50K | 12:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.10K | 12:00:00 | ||
| Multi Indocitra | 515 | 520 | 500 | -10 | -1.90% | 1.90K | 12:00:00 | ||
| Multi Prima Sejahtera | 312 | 316 | 300 | +14 | +4.70% | 78.10K | 11:43:43 | ||
| Multistrada Arah Sarana | 5,425 | 5,500 | 5,425 | -25 | -0.46% | 0.40K | 07:55:01 | ||
| Multitrend Indo Tbk PT | 90.00 | 105.00 | 90.00 | -9.00 | -9.09% | 355.00K | 12:03:52 | ||
| Net Visi Media Tbk PT | 46 | 46 | 39 | +4 | +9.52% | 475.30K | 12:00:00 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 226.00 | 234.00 | 200.00 | +8.00 | +3.67% | 47.38M | 12:10:31 | ||
| Omni Inovasi Indonesia Tbk PT | 9 | 9 | 9 | -1 | -10.00% | 869.50K | 12:00:00 | ||
| Pan Brothers | 23 | 25 | 23 | -2 | -8.00% | 14.76M | 12:11:37 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panorama Sentrawisata | 368 | 372 | 368 | -4 | -1.08% | 111.10K | 12:10:43 | ||
| Pembangunan Graha | 120 | 126 | 115 | 0 | 0.00% | 4.30K | 12:00:00 | ||
| Pembangunan Jaya Ancol | 640 | 655 | 610 | +20 | +3.23% | 2.17M | 12:06:37 | ||
| Pioneerindo Gourmet | 1,215 | 1,370 | 1,135 | +30 | +2.53% | 34.10K | 12:00:00 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Primarindo Asia Infrastructure Tbk | 80 | 82 | 79 | 0 | 0.00% | 347.90K | 12:11:43 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0 | 26/04 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 35.80K | 11:17:09 | ||
| PT Sarimelati Kencana | 276 | 280 | 270 | -6 | -2.13% | 119.80K | 11:48:16 | ||
| PT VKTR Teknologi Mobilitas | 126.00 | 130.00 | 124.00 | 0.00 | 0.00% | 20.45M | 12:05:24 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
| Puri Sentul Permai Tbk PT | 95.00 | 96.00 | 88.00 | -1.00 | -1.04% | 199.90K | 12:00:00 | ||
| Putra Mandiri Jembar | 132 | 135 | 126 | +3 | +2.33% | 119.40K | 12:08:14 | ||
| Ramayana Lestari | 480 | 488 | 458 | +22 | +4.80% | 12.14M | 12:14:13 | ||
| Red Planet Indonesia Tbk | 20 | 20 | 19 | +1 | +5.26% | 1.13M | 12:00:00 | ||
| Ricky Putra Globalindo | 74 | 79 | 71 | +2 | +2.78% | 461.30K | 12:14:26 | ||
| Rohartindo Nusantara Luas Tbk Pt | 64.00 | 68.00 | 59.00 | +4.00 | +6.67% | 6.03M | 12:01:00 | ||
| Samcro Hyosung Adilestari PT Tbk | 79.00 | 81.00 | 76.00 | +1.00 | +1.28% | 4.84M | 12:12:28 | ||
| Sanurhasta Mitra | 11 | 12 | 11 | -1 | -8.33% | 1.40M | 12:00:00 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.07M | 11:10:55 | ||
| Satria Mega Kencana | 185 | 200 | 178 | -5 | -2.63% | 122.50K | 12:00:00 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 10.42M | 12:12:33 | ||
| Selamat Sempurna | 1,800 | 1,820 | 1,740 | +35 | +1.98% | 3.03M | 12:14:13 | ||
| Selaras Citra | 154 | 214 | 152 | -25 | -13.97% | 256.50K | 12:05:16 | ||
| Sepatu Bata | 97 | 97 | 92 | +1 | +1.04% | 67.90K | 11:45:27 | ||
| Sepeda Bersama Indonesia Tbk PT | 545.00 | 550.00 | 505.00 | +35.00 | +6.86% | 6.57M | 12:09:26 | ||
| Sinar Eka Selaras PT | 240.00 | 250.00 | 230.00 | -12.00 | -4.76% | 8.19M | 12:05:54 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sona Topas Tourism | 1,590 | 1,590 | 1,590 | -175 | -9.92% | 0.90K | 07:55:01 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0 | 29/04 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0.10K | 12:00:00 | ||
| Sunter Lakeside Hotel Tbk PT | 520 | 520 | 505 | -5 | -0.95% | 1.11M | 12:00:00 | ||
| Surya Citra Media | 129 | 130 | 123 | +4 | +3.20% | 58.77M | 12:14:17 | ||
| Surya Permata Andalan Tbk PT | 160 | 160 | 152 | +5 | +3.23% | 188.10K | 12:00:00 | ||
| Tempo Inti Media | 62 | 75 | 50 | -11 | -15.07% | 284.10K | 12:02:18 | ||
| Terang Dunia Internusa PT | 129.00 | 132.00 | 125.00 | +2.00 | +1.57% | 10.71M | 12:05:46 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Tripar Multivision Plus Tbk PT | 440.00 | 464.00 | 402.00 | +36.00 | +8.91% | 5.38M | 12:12:27 | ||
| Trisula International | 163 | 168 | 160 | -5 | -2.98% | 325.30K | 11:40:44 | ||
| Trisula Textile | 60 | 62 | 58 | -1 | -1.64% | 542.30K | 12:09:01 | ||
| Visi Media Asia | 9 | 9 | 9 | -1 | -10.00% | 13.16M | 12:00:00 | ||
| Yelooo Integra | 14 | 14 | 14 | 0 | 0.00% | 8.23M | 12:10:25 |
ارائي
ما هو شعورك تجاه IDX Consumer Cyclical؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن Indonesia SE Consumer Cyclical
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته