| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 322.80 | 366.80 | 337.60 | 317.20 | -12.00% | 2.38M | 322.80-12.00% | 16:39:35 | |
WEIR Weir Group PLC | 3,026.41 | 2,928.00 | 3,030.00 | 2,988.00 | +3.36% | 678.47K | 3,026.41+3.36% | 16:36:23 | |
SPX Spirax-Sarco Engineering PLC | 7,280.00 | 7,055.00 | 7,650.00 | 7,227.20 | +3.19% | 362.96K | 7,280.00+3.19% | 16:37:08 | |
IMI IMI PLC | 2,797.06 | 2,726.00 | 2,806.00 | 2,764.00 | +2.61% | 226.21K | 2,797.06+2.61% | 16:36:19 | |
BOY Bodycote PLC | 708.50 | 690.50 | 711.00 | 699.50 | +2.61% | 90.75K | 708.50+2.61% | 16:40:16 |
| اسم | السعر |
|---|---|
WEIR Weir Group | 3,026.41+98.41+3.36% |
SPX Spirax-Sarco Engineering | 7,280.00+225.0+3.19% |
HILS Hill & Smith Holdings Plc | 2,260.11+65.11+2.97% |
IMI IMI PLC | 2,797.06+71.06+2.61% |
BOY Bodycote | 708.50+18.00+2.61% |
| اسم | السعر |
|---|---|
ROR Rotork | 322.80-44.00-12.00% |
BOY Bodycote | 708.50+18.00+2.61% |
IMI IMI PLC | 2,797.06+71.06+2.61% |
HILS Hill & Smith Holdings Plc | 2,260.11+65.11+2.97% |
SPX Spirax-Sarco Engineering | 7,280.00+225.0+3.19% |