اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NTCO3 Natura & Co SA | 13.87 | 13.99 | 14.22 | 13.81 | -0.86% | 6.59M | 13.87-0.86% | 18:37:11 | |
ABEV3 Ambev SA | 11.08 | 11.04 | 11.12 | 11.01 | +0.36% | 4.54M | 11.08+0.36% | 17:58:25 | |
CSNA3 Companhia Siderurgica Nacional | 8.75 | 8.84 | 9.04 | 8.68 | -1.02% | 5.16M | 8.75-1.02% | 18:36:54 | |
GGBR4 Gerdau SA Pref | 16.43 | 16.43 | 16.77 | 16.39 | 0.00% | 4.16M | 16.430.00% | 18:37:37 | |
SUZB3 Suzano Papel e Celulose SA | 57.35 | 57.67 | 58.27 | 57.34 | -0.55% | 4.08M | 57.35-0.55% | 18:37:34 |
اسم | السعر |
---|---|
PLPL3 Plano And Plano On | 11.20+0.57+5.36% |
CURY3 Cury On | 23.46+0.70+3.08% |
TEND3 Tenda | 16.78+0.30+1.82% |
ARML3 Armac Locacao Logistica e Servicos | 4.62+0.07+1.54% |
DIRR3 DIRECIONAL ON NM | 31.49+0.32+1.03% |
اسم | السعر |
---|---|
RCSL3 Recrusul | 3.43-0.22-6.03% |
RANI3 Celulose Irani | 6.88-0.29-4.04% |
KEPL3 KEPLER WEBER ON | 9.57-0.26-2.64% |
BRKM5 براسكم إس إيه | 12.83-0.21-1.61% |
VIVA3 Vivara | 18.93-0.30-1.56% |