اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.78 | 82.64 | 81.11 | 78.20 | -1.75% | 12.02M | 79.78-1.75% | 21:03:36 | |
MFC Manulife Financial Corporation | 24.47 | 24.47 | 24.50 | 24.25 | +1.20% | 1.94M | 24.47+1.20% | 18/01 | |
SU Suncor Energy Inc. | 22.83 | 22.83 | 23.15 | 22.80 | -2.27% | 3.25M | 22.83-2.27% | 18/01 | |
RY Royal Bank of Canada | 108.37 | 108.37 | 108.60 | 108.28 | +0.03% | 2.99M | 108.37+0.03% | 18/01 | |
CNQ Canadian Natural Resources Ltd | 38.06 | 42.05 | 39.76 | 36.98 | -3.01% | 5.85M | 38.06-3.01% | 21:03:35 | |
ENB Enbridge Inc. | 44.09 | 44.09 | 44.41 | 43.57 | -1.76% | 2.92M | 44.09-1.76% | 18/01 | |
BNS Bank of Nova Scotia | 64.53 | 68.18 | 66.08 | 63.87 | -3.02% | 7.22M | 64.53-3.02% | 21:03:37 | |
CVE سينوفوس إنرجي إنك | 16.09 | 18.16 | 16.48 | 14.99 | +0.56% | 5.37M | 16.09+0.56% | 21:03:39 | |
OVV Ovintiv Inc | 21.70 | 21.70 | 22.10 | 21.56 | -1.77% | 197.4K | 21.70-1.77% | 18/01 | |
ABX Barrick Gold Corp | 29.60 | 29.60 | 29.84 | 29.50 | +0.48% | 814.41K | 29.60+0.48% | 18/01 |