اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.53 | 5.51 | 5.54 | 5.45 | +0.36% | 179.69M | 5.53+0.36% | 10:59:59 | |
0939 China Construction Bank Corp | 6.93 | 6.91 | 6.94 | 6.83 | +0.29% | 270.4M | 6.93+0.29% | 10:59:59 | |
1288 Agricultural Bank Of China | 4.71 | 4.69 | 4.72 | 4.62 | +0.43% | 77.88M | 4.71+0.43% | 10:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.14 | 4.11 | 4.15 | 4.10 | +0.73% | 129.59M | 4.14+0.73% | 10:59:59 | |
2333 Great Wall Motor Co Ltd | 14.00 | 13.92 | 14.18 | 13.58 | +0.57% | 38.98M | 14.00+0.57% | 10:59:59 | |
1988 China Minsheng Banking | 3.70 | 3.66 | 3.70 | 3.60 | +1.09% | 29.88M | 3.70+1.09% | 10:59:59 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.160.00% | 10:59:59 | |
0857 بيترو تشاينا | 6.37 | 6.42 | 6.49 | 6.37 | -0.78% | 153.15M | 6.37-0.78% | 10:59:59 | |
0883 سي ان او او سي | 18.84 | 19.02 | 19.12 | 18.70 | -0.95% | 65.53M | 18.84-0.95% | 10:59:59 | |
1816 CGN Power Co Ltd | 2.50 | 2.52 | 2.53 | 2.49 | -0.79% | 49.65M | 2.50-0.79% | 10:59:59 |
اسم | السعر |
---|---|
0493 GOME Electrical | 0.019+0.001+5.56% |
1288 Agricultural Bank Of China | 4.71+0.02+0.43% |
0656 Fosun International | 4.38-0.05-1.13% |
1060 Alibaba Pictures | 0.550.000.00% |
2328 PICC Property & Casualty | 14.96+0.30+2.05% |
اسم | السعر |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 14.00+0.08+0.57% |
0688 تشاينا اوفر سيز | 13.42+0.14+1.05% |
3968 China Merchants Bank H | 45.25-0.35-0.77% |
2727 Shanghai Electric H | 2.63+0.030+1.15% |