اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.63 | 4.58 | 4.65 | 4.54 | +1.09% | 370.85M | 4.63+1.09% | 10:59:59 | |
0939 China Construction Bank Corp | 5.79 | 5.80 | 5.83 | 5.75 | -0.17% | 294.14M | 5.79-0.17% | 10:59:56 | |
1288 Agricultural Bank Of China | 3.38 | 3.38 | 3.41 | 3.34 | 0.00% | 155.25M | 3.380.00% | 10:59:43 | |
0386 China Petroleum & Chemical Corp Class H | 5.03 | 4.97 | 5.05 | 4.90 | +1.21% | 93.76M | 5.03+1.21% | 10:59:59 | |
2333 Great Wall Motor Co Ltd | 12.54 | 12.46 | 12.56 | 12.24 | +0.64% | 16.16M | 12.54+0.64% | 10:59:52 | |
1988 China Minsheng Banking | 2.94 | 2.94 | 2.95 | 2.92 | 0.00% | 17.18M | 2.940.00% | 10:59:52 | |
3333 China Evergrande Group | 0.16 | 0.16 | 0.21 | 0.16 | 0.00% | 0 | 0.160.00% | 29/01 | |
0857 بيترو تشاينا | 7.74 | 7.75 | 7.77 | 7.64 | -0.13% | 55.09M | 7.74-0.13% | 10:59:32 | |
0883 سي ان او او سي | 22.65 | 22.70 | 22.75 | 22.20 | -0.22% | 58.58M | 22.65-0.22% | 10:59:57 | |
1816 CGN Power Co Ltd | 3.38 | 3.43 | 3.47 | 3.29 | -1.46% | 95.27M | 3.38-1.46% | 10:59:57 |
اسم | السعر |
---|---|
0493 GOME Electrical | 0.027+0.002+8.00% |
1288 Agricultural Bank Of China | 3.380.000.00% |
0656 Fosun International | 4.34+0.06+1.40% |
1060 Alibaba Pictures | 0.425+0.005+1.19% |
2328 PICC Property & Casualty | 9.90-0.20-1.98% |
اسم | السعر |
---|---|
3333 China Evergrande | 0.160.000.00% |
2333 Great Wall Motor | 12.54+0.08+0.64% |
0688 تشاينا اوفر سيز | 14.08+0.08+0.57% |
3968 China Merchants Bank H | 35.65-0.10-0.28% |
2727 Shanghai Electric H | 1.52+0.030+2.01% |