اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,213.00 | 1,213.00 | 1,245.00 | 1,196.00 | -1.86% | 31.66M | 1,213.00-1.86% | 04/04 | |
RMHJ RMB Holdings Ltd | 38.00 | 38.00 | 40.00 | 38.00 | 0.00% | 29.52M | 38.000.00% | 04/04 | |
FSRJ FirstRand Ltd | 6,290.00 | 6,290.00 | 6,540.00 | 6,283.00 | -4.16% | 23.04M | 6,290.00-4.16% | 04/04 | |
OMUJ Old Mutual Ltd | 1,025.00 | 1,025.00 | 1,102.00 | 1,019.00 | -5.88% | 19.19M | 1,025.00-5.88% | 04/04 | |
SOLJ Sasol Ltd | 5,948.00 | 5,948.00 | 6,700.00 | 5,903.00 | -11.88% | 8.93M | 5,948.00-11.88% | 04/04 |
اسم | السعر |
---|---|
RMHJ RMB Holdings | 38.000.000.00% |
BTIJ British American Tobacco | 77,360.00-510-0.65% |
SHPJ Shoprite Holdings | 25,022.00-275-1.09% |
SHCJ Shaftesbury Capital | 2,975.00-45-1.49% |
WHLJ Woolworths Holdings | 4,895.00-85-1.71% |
اسم | السعر |
---|---|
IMPJ Impala Platinum Holdings | 9,165.00-1,901-17.18% |
ARIJ African Rainbow Minerals | 12,551.00-1,838-12.77% |
SOLJ Sasol Ltd | 5,948.00-802-11.88% |
KIOJ Kumba Iron Ore | 27,245.00-2,869-9.53% |
ANGJ AngloGold Ashanti ADR | 64,453.00-5,597-7.99% |