اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,251.00 | 1,268.00 | 1,269.00 | 1,248.00 | -1.34% | 8.03M | 1,251.00-1.34% | 15:40:42 | |
OMUJ Old Mutual Ltd | 1,232.00 | 1,254.00 | 1,265.00 | 1,225.00 | -1.75% | 7.53M | 1,232.00-1.75% | 15:41:09 | |
FSRJ FirstRand Ltd | 7,273.00 | 7,217.00 | 7,280.00 | 7,122.00 | +0.78% | 6.38M | 7,273.00+0.78% | 15:40:47 | |
SOLJ Sasol Ltd | 7,506.00 | 8,229.00 | 8,050.00 | 7,477.00 | -8.79% | 3.45M | 7,506.00-8.79% | 15:40:58 | |
SHPJ Shoprite Holdings Ltd | 27,331.00 | 27,698.00 | 28,200.00 | 26,099.00 | -1.33% | 3.33M | 27,331.00-1.33% | 15:41:01 |
اسم | السعر |
---|---|
NEDJ Nedbank Group | 29,393.00+868+3.04% |
BTIJ British American Tobacco | 74,627.00+1,504+2.06% |
DSYJ Discovery Holdings | 21,045.00+245+1.18% |
TBSJ Tiger Brands | 27,132.00+232+0.86% |
FSRJ FirstRand Ltd | 7,273.00+56+0.78% |
اسم | السعر |
---|---|
SOLJ Sasol Ltd | 7,506.00-723-8.79% |
MCGJ MultiChoice | 10,001.00-525-4.99% |
APNJ Aspen Pharmacare Holdings | 17,533.00-716-3.92% |
BVTJ Bidvest Group Ltd | 23,752.00-902-3.66% |
MNPJ Mondi | 28,364.00-836-2.86% |