اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSLA شركة تسلا | 155.45 | 157.11 | 158.33 | 153.78 | -1.06% | 78.83M | 155.45-1.06% | 17/04 | |
AMD أدفانسد مايكرو ديفايسز | 154.02 | 163.46 | 164.45 | 153.88 | -5.78% | 74.7M | 154.02-5.78% | 17/04 | |
UAL United Airlines Holdings Inc | 48.74 | 41.50 | 49.14 | 44.11 | +17.45% | 65.2M | 48.74+17.45% | 17/04 | |
BAC Bank of America Corp | 35.22 | 34.68 | 35.74 | 34.75 | +1.54% | 53.93M | 35.22+1.54% | 17/04 | |
AAL American Airlines Group | 13.89 | 13.03 | 13.97 | 13.38 | +6.60% | 51.57M | 13.89+6.60% | 17/04 |
اسم | السعر | |
---|---|---|
UAL United Airlines Holdings | 48.74 | +7.24 | +17.45%
AAL American Airlines | 13.89 | +0.86 | +6.60%
GL Globe Life | 63.20 | +3.23 | +5.39%
DAY Dayforce | 61.34 | +2.74 | +4.68%
PARA Paramount Global B | 10.81 | +0.38 | +3.64%
اسم | السعر | |
---|---|---|
JBHT J.B. Hunt Transport Services Inc | 168.13 | -14.86 | -8.12%
TRV شركة كوس المسافرين | 206.67 | -16.45 | -7.37%
PLD Prologis | 106.50 | -8.24 | -7.18%
RMD ResMed Inc | 173.86 | -11.00 | -5.95%
ADSK شركة أوتوديسك | 214.92 | -13.32 | -5.84%