| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 81.20 | 81.18 | 81.20 | 80.02 | +0.02% | 104.13M | 81.20+0.02% | 21:59:50 | |
CHILE Banco De Chile (SN) | 194.90 | 193.50 | 194.90 | 191.57 | +0.72% | 79.58M | 194.90+0.72% | 21:59:50 | |
COLBUN Colbun | 152.50 | 151.00 | 154.00 | 148.00 | +0.99% | 47.77M | 152.50+0.99% | 21:59:50 | |
ENELCHILE Enel Chile SA | 86.29 | 86.50 | 86.95 | 85.07 | -0.24% | 36.54M | 86.29-0.24% | 21:59:50 | |
ENELAM ENEL Americas SA | 91.00 | 90.92 | 91.90 | 89.52 | +0.09% | 54.14M | 91.00+0.09% | 21:59:50 |
| اسم | السعر |
|---|---|
CENCOMALLS Cencosud Shopping | 2,255.00+14.00+0.62% |
CMPC Empresas CMPC | 946.00+4.00+0.42% |
AGUAS-A Aguas Andinas | 329.89-0.21-0.06% |
CCU Cervecerias | 5,280.00+30.00+0.57% |
BSANTANDER Santander Chile | 81.20+0.02+0.02% |
| اسم | السعر |
|---|---|
ENELCHILE Enel Chile | 86.29-0.21-0.24% |
MALLPLAZA Plaza | 3,590.00+70.90+2.01% |
ITAUCL Itau CorpBanca | 23,300.00+301.00+1.31% |
SMU SMU | 115.20+0.240+0.21% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,350.00+120.00+2.84% |