اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 124.99 | 125.60 | 125.89 | 124.50 | -0.49% | 185.63M | 124.99-0.49% | 25/03 | |
BSANTANDER Banco Santander Chile | 54.30 | 53.70 | 54.30 | 53.13 | +1.12% | 184.56M | 54.30+1.12% | 25/03 | |
VAPORES Vapores | 52.90 | 53.28 | 53.51 | 52.90 | -0.71% | 46.07M | 52.90-0.71% | 25/03 | |
ENELCHILE Enel Chile SA | 61.87 | 61.76 | 62.18 | 61.25 | +0.18% | 38.97M | 61.87+0.18% | 25/03 | |
AGUASA Aguas Andinas | 349.90 | 342.99 | 354.00 | 343.00 | +2.01% | 36.29M | 349.90+2.01% | 25/03 |
اسم | السعر |
---|---|
BCI Banco de Credito e Inversiones | 34,490.00+1,199.00+3.60% |
AGUASA Aguas Andinas | 349.90+6.91+2.01% |
PARAUCO Parq Arauco | 1,865.00+26.00+1.41% |
BSANTANDER Santander Chile | 54.30+0.60+1.12% |
ANDINAB Embotelladora Andina B | 3,450.00+35.00+1.02% |
اسم | السعر |
---|---|
SQMB Soquimich B | 38,847.00-1,218.00-3.04% |
CMPC Empresas CMPC | 1,608.70-31.30-1.91% |
SMU SMU | 178.00-2.500-1.39% |
CAP Cap | 5,208.30-66.70-1.26% |
SONDA Sonda | 390.60-4.40-1.11% |