برجاء استخدام كلمات أخرى للبحث
أخبار عاجلة
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 46.78 | 47.36 | 44.62 | +2.38 | +5.36% | 82.86M | 18:09:14 | ||
Alarko Holding | 132.000 | 132.500 | 128.900 | +2.900 | +2.25% | 5.40M | 18:08:59 | ||
Alfa Solar Enerji AS | 88.70 | 89.45 | 87.70 | +0.65 | +0.74% | 2.85M | 18:08:55 | ||
Arcelik AS | 149.00 | 149.40 | 146.40 | +2.00 | +1.36% | 2.25M | 18:08:51 | ||
Aselsan | 55.45 | 56.95 | 55.25 | -0.25 | -0.45% | 44.83M | 18:08:19 | ||
Astor Enerji AS | 92.95 | 96.40 | 92.95 | -0.95 | -1.01% | 16.53M | 18:09:12 | ||
BIM Magazalar | 351.50 | 352.75 | 346.00 | +2.00 | +0.57% | 4.48M | 18:08:49 | ||
Borusan Birlesik | 616.00 | 618.50 | 606.00 | +13.00 | +2.16% | 702.95K | 18:08:45 | ||
Can2 Termik AS | 18.07 | 18.55 | 17.34 | +0.82 | +4.75% | 25.23M | 18:08:41 | ||
Cimsa | 31.58 | 31.84 | 31.24 | +0.30 | +0.96% | 6.80M | 18:08:25 | ||
Cw Enerji Muhendislik Ticaret ve | 262.75 | 267.25 | 260.75 | +1.00 | +0.38% | 661.29K | 18:09:11 | ||
Dogan Holding | 13.390 | 13.430 | 12.640 | +0.710 | +5.60% | 87.95M | 18:08:57 | ||
Dogus Otomotiv | 313.50 | 315.25 | 308.00 | +5.25 | +1.70% | 3.14M | 18:09:09 | ||
Emlak Konut GYO | 9.670 | 9.730 | 9.120 | +0.240 | +2.55% | 138.30M | 18:08:56 | ||
Enerjisa Enerji | 58.00 | 58.35 | 57.25 | +0.80 | +1.40% | 5.21M | 18:09:08 | ||
ENKA | 34.440 | 35.100 | 34.300 | -0.100 | -0.29% | 20.10M | 18:08:57 | ||
Erdemir | 42.120 | 42.520 | 41.980 | +0.300 | +0.72% | 63.18M | 18:08:51 | ||
Europower Enerji ve Otomasyon | 147.60 | 149.50 | 145.50 | +1.60 | +1.10% | 1.70M | 18:08:10 | ||
Ford Otosan | 1,155.00 | 1,158.00 | 1,093.00 | +59.00 | +5.38% | 1.21M | 18:08:45 | ||
Garanti Bank | 71.50 | 72.40 | 69.05 | +2.80 | +4.08% | 43.76M | 18:08:57 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68.30 | 68.70 | 64.20 | +4.10 | +6.39% | 3.70M | 18:09:12 | ||
Gubretas | 163.00 | 177.90 | 160.50 | -3.10 | -1.87% | 18.58M | 18:09:09 | ||
Hektas | 17.100 | 17.680 | 16.810 | +0.780 | +4.78% | 121.29M | 18:08:44 | ||
Kaleseramik Canakkale Kalebodur | 59.40 | 61.25 | 59.25 | -0.20 | -0.34% | 1.72M | 18:08:57 | ||
Kardemir D | 22.840 | 23.080 | 22.680 | +0.300 | +1.33% | 28.68M | 18:08:52 | ||
Koc Holding | 203.40 | 206.20 | 190.20 | +12.40 | +6.49% | 16.31M | 18:08:50 | ||
Kontrolmatik Teknoloji | 228.20 | 234.00 | 224.50 | +4.50 | +2.01% | 3.44M | 18:08:58 | ||
Koza Altin | 22.38 | 22.58 | 21.70 | +0.78 | +3.61% | 88.94M | 18:08:57 | ||
Koza Anadolu | 47.980 | 47.980 | 46.100 | +2.160 | +4.71% | 9.58M | 18:09:00 | ||
Migros | 408.25 | 417.75 | 407.00 | -0.75 | -0.18% | 1.90M | 18:09:12 | ||
ODAS Elektrik | 8.910 | 9.030 | 8.750 | +0.220 | +2.53% | 88.72M | 18:08:03 | ||
Oyak Cimento | 60.450 | 60.700 | 58.650 | +1.700 | +2.89% | 7.60M | 18:08:26 | ||
Pegasus Hava Tasimaciligi | 816.500 | 817.000 | 793.000 | +25.000 | +3.16% | 2.44M | 18:09:14 | ||
Petkim | 19.970 | 20.700 | 19.930 | -0.030 | -0.15% | 113.85M | 18:08:55 | ||
Sabanci Holding | 82.90 | 83.50 | 78.80 | +4.30 | +5.47% | 42.19M | 18:08:58 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 30.74M | 18:08:49 | ||
Sisecam | 45.480 | 45.720 | 45.100 | +0.460 | +1.02% | 32.41M | 18:08:55 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 59.00 | 53.45 | +1.55 | +2.87% | 5.19M | 18:08:44 | ||
TAV Havalimanlar | 178.00 | 178.50 | 172.40 | +5.10 | +2.95% | 4.44M | 18:08:54 | ||
Tekfen Holding | 41.22 | 41.30 | 40.42 | +0.80 | +1.98% | 4.10M | 18:08:04 | ||
THY | 299.500 | 299.500 | 283.500 | +16.750 | +5.92% | 46.09M | 18:00:00 | ||
Tofas | 272.75 | 274.50 | 265.75 | +6.75 | +2.54% | 3.06M | 18:08:53 | ||
Tupras Turkiye | 176.90 | 176.90 | 169.40 | +7.20 | +4.24% | 23.34M | 18:08:51 | ||
Turk Telekom | 30.84 | 31.26 | 30.62 | +0.22 | +0.72% | 27.20M | 18:08:55 | ||
Turkcell Iletisim Hizmetleri AS | 68.40 | 68.65 | 66.60 | +1.65 | +2.47% | 21.47M | 18:08:55 | ||
Turkiye Halk Bk | 13.45 | 13.60 | 13.22 | +0.31 | +2.36% | 48.08M | 18:08:59 | ||
Turkiye Is Bankasi C | 11.230 | 11.350 | 10.920 | +0.390 | +3.60% | 439.85M | 18:08:51 | ||
Ulker Biskuvi | 103.20 | 104.60 | 100.60 | +2.80 | +2.79% | 4.21M | 18:08:57 | ||
Vestel | 85.000 | 86.350 | 79.600 | +6.500 | +8.28% | 19.68M | 18:08:47 | ||
Yapi ve Kredi Bankasi | 27.500 | 27.760 | 26.440 | +1.080 | +4.09% | 144.13M | 18:08:36 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته