(XTUMY) BIST All - 100

اسطنبول
العملة ب TRY
35,803.27
+51.03(+0.14%)
تأخر البيانات

الشركات المدرجة - BIST All - 100

إرتفاع
34.0034.2833.88-0.23%161.35K
aa.aa
2.2002.2002.180+0.92%3M
aa.aa
14.9614.9614.78+1.01%939.45K
aa.aa
7.2707.3007.260-0.41%61.98K
aa.aa
181.10181.70178.80+0.50%38.09K
aa.aa
13.22013.43013.170-0.83%2.09M
aa.aa
2.1102.1202.0900.00%6.56M
aa.aa
7.5107.6207.510-0.79%2.66M
aa.aa
220.20220.40218.100.00%875
aa.aa
11.3811.4011.17+0.71%26.64K
aa.aa
6.7506.7806.680-0.15%1.2M
aa.aa
992.50999.50987.00-0.05%4.03K
aa.aa
117.000118.000116.500-0.43%38.22K
aa.aa
20.4820.6420.42-0.87%228.24K
aa.aa
9.5409.5609.260+1.92%1.58M
aa.aa
18.6219.0018.24-1.43%1.44M
aa.aa
8.0408.1508.000+0.25%644.71K
aa.aa
15.09015.30014.810+0.20%167.22K
aa.aa
37.00037.18036.800+0.76%171.72K
aa.aa
438.000443.500436.0000.00%6.32K
aa.aa
21.14021.50020.960+0.38%72.59K
aa.aa
64.1564.4063.95+0.31%65.7K
aa.aa
11.28011.28011.150+0.45%33.84K
aa.aa
163.600164.900162.100+0.62%5.39K
aa.aa
8.2808.3308.160-0.60%10.79K
aa.aa
3.3003.3803.280-0.60%2.6M
aa.aa
12.80013.00012.670-0.62%131.48K
aa.aa
504.500509.000501.000+0.30%3.83K
aa.aa
30.44030.74030.160+0.46%48.16K
aa.aa
161.90162.80161.20+0.62%42.78K
aa.aa
23.2223.3423.080.00%105.94K
aa.aa
34.74034.98034.620+0.17%11.53K
aa.aa
299.750301.000298.250+0.08%44.3K
aa.aa
664.50668.50664.00+0.15%7.19K
aa.aa
298.750301.500297.250-0.91%35.27K
aa.aa
28.4228.5828.32+0.21%22.02K
aa.aa
4.6904.7604.660-0.42%2.42M
aa.aa
15.55015.57015.500-0.06%65.8K
aa.aa
6.9707.0506.960-0.14%616.52K
aa.aa
23.84023.96023.620+0.85%72.26K
aa.aa
2.0502.0602.0300.00%2.66M
aa.aa
8.768.778.68+0.69%314.92K
aa.aa
17.98018.09017.960+0.28%151.53K
aa.aa
108.300109.300108.100-0.18%8.32K
aa.aa
101.90102.60101.70+0.20%34.63K
aa.aa
24.06024.06021.860+9.96%2.13M
aa.aa
3.3803.3903.370+0.30%1.1M
aa.aa
9.1609.2909.130-0.43%354.21K
aa.aa
2,527.502,545.002,517.50+0.10%2.25K
aa.aa
419.50419.50419.500.00%200
aa.aa
24.88025.26024.880-0.40%24.81K
aa.aa
116.100117.400110.200-0.94%5.98K
aa.aa
5.8505.9205.800-1.18%157.66K
aa.aa
18.49018.90018.060-1.28%503.69K
aa.aa
5.1105.2105.080-1.16%1.55M
aa.aa
38.1638.5238.020.00%54.31K
aa.aa
10.18010.44010.060-2.21%449.81K
aa.aa
43.88043.94043.560+0.37%17.62K
aa.aa
74.55075.35074.500-0.67%47.88K
aa.aa
46.64047.26046.320-0.38%30.17K
aa.aa
43.54043.94042.900+1.30%13.21K
aa.aa
15.23015.35015.100+0.66%93.15K
aa.aa
8.9609.0508.950+0.34%88.68K
aa.aa
9.4609.5408.980+3.16%3.12M
aa.aa
183.500190.000182.000-1.34%111.68K
aa.aa
6,470.006,487.506,430.00+0.66%120
aa.aa
20.02020.40019.980+0.20%53.58K
aa.aa
19.83020.18019.700+0.10%208.89K
aa.aa
26.68026.88026.000+0.76%1.2M
aa.aa
196.00198.40195.90-0.25%16.09K
aa.aa
20.86020.94020.660+0.48%149.04K
aa.aa
75.1077.1575.00-1.51%284.43K
aa.aa
24.18024.48024.140-0.49%109.12K
aa.aa
3.7103.7303.670+0.82%671.6K
aa.aa
15.00015.36014.590-0.66%843.67K
aa.aa
6.7906.7906.700+0.59%493.92K
aa.aa
185.40185.90184.10+0.38%9.63K
aa.aa
17.16017.20017.010-0.46%72.1K
aa.aa
51.1051.5050.45-0.10%178.41K
aa.aa
41.54041.54041.5400.00%6.67K
aa.aa
280.000280.000280.000+0.09%1.47K
aa.aa
320.00323.00319.00-0.54%12.05K
aa.aa
525.000534.500525.000-1.87%1.5K
aa.aa
7.8907.9407.860-0.13%347.27K
aa.aa
20.28020.50020.040-0.59%78.09K
aa.aa
7.3107.3407.260+0.97%567.36K
aa.aa
7.9607.9707.930+0.38%41.84K
aa.aa
11.09011.29011.060-0.72%363.83K
aa.aa
9.96010.0809.950-0.40%857.7K
aa.aa
10.60010.82010.600-2.03%80.06K
aa.aa
11.81012.07011.780-1.58%553.79K
aa.aa
18.04018.12018.000+0.17%193.31K
aa.aa
18.2518.3718.21+0.33%181.83K
aa.aa
23.88023.98023.860+0.51%78.06K
aa.aa
8.8208.8508.740+0.46%160.34K
aa.aa
3.9004.0103.890+0.52%7.45M
aa.aa
2.082.082.07+0.48%27.6M
aa.aa
14.49014.49013.950+3.35%94.38K
aa.aa
5.4105.6305.210+3.24%7.74M
aa.aa
2.6902.6902.6600.00%191.42K
aa.aa
2.5602.5902.550-1.54%468.14K
aa.aa
1.5201.5501.510-1.30%5.4M
aa.aa
3.5103.6103.500-1.40%23.63M
aa.aa
2.1702.2002.160-1.36%8.07M
aa.aa
3.5103.5403.510-0.57%1.35M
aa.aa
7.4707.5107.440-0.13%722.94K
aa.aa
2.6202.6402.610-0.38%517.08K
aa.aa
223.30224.90222.20+0.50%6.57K
aa.aa
53.95054.65053.350+0.47%888.98K
aa.aa
5,500,0005,500,0005,500,0000.00%0
aa.aa
494,947.50494,947.50494,947.500.00%0
aa.aa
13.11013.20013.0200.00%341.53K
aa.aa
36.82037.56036.420-2.18%537.54K
aa.aa
18.71018.84018.650-0.16%373.85K
aa.aa
2.1702.1802.160+0.93%1.17M
aa.aa
5.3705.4105.3300.00%672.91K
aa.aa
176.300177.100175.400+0.23%4.62K
aa.aa
10.20010.25010.130+0.89%426.63K
aa.aa
119.90121.80116.10+6.29%1.31M
aa.aa
2.1202.1302.100+0.47%11.54M
aa.aa
970.50970.50970.50-1.02%385
aa.aa
13.1013.1613.06+0.23%385.25K
aa.aa
9.0209.0909.000-0.11%127.81K
aa.aa
5.3305.5005.300-0.74%3.06M
aa.aa
29.92030.10029.760+0.34%36.47K
aa.aa
13.35013.35013.350-0.37%34.59K
aa.aa
13.1513.3712.90+1.94%797.14K
aa.aa
71.8072.5071.70+0.14%100.44K
aa.aa
28.38028.58028.340+0.07%261.67K
aa.aa
23.92024.10023.840-0.25%109.71K
aa.aa
20.88020.90020.540+0.87%64.83K
aa.aa
5.9305.9705.920+0.17%492.6K
aa.aa
37.50037.68037.1600.00%22.2K
aa.aa
77.45078.05076.6500.00%29.14K
aa.aa
492.50494.75488.75+0.31%10.3K
aa.aa
20.84021.10020.420+1.66%294.7K
aa.aa
121.100123.000117.100+2.98%113.12K
aa.aa
85.75090.95085.750-5.30%26.67K
aa.aa
809.50812.50805.00+0.56%3.27K
aa.aa
6.8306.8806.820+0.29%512.15K
aa.aa
3.2903.3003.2700.00%867.23K
aa.aa
9.0609.3009.000-1.52%60.91K
aa.aa
15.98016.00015.580+1.40%709.32K
aa.aa
2.4802.5002.4800.00%341.4K
aa.aa
17.37017.46017.310+0.17%632.42K
aa.aa
106.100106.100104.900+0.47%38.41K
aa.aa
10.22010.23010.120+1.09%225.53K
aa.aa
1.7001.7101.690+0.59%2.39M
aa.aa
1,505.001,520.001,501.00+0.27%1.23K
aa.aa
6.2406.2706.180+0.48%80.53K
aa.aa
68.5569.7568.55-1.22%76.24K
aa.aa
7.7707.7907.300+5.71%2.11M
aa.aa