(XTUMY) BIST All - 100

اسطنبول

العملة ب TRY

35,803.27

+51.03(+0.14%)

تأخر البيانات10:51:00

مدى يومي

35,757.26

35,869.70

مدى 52 أسبوع

27,630.33

36,854.48

الشركات المدرجة - BIST All - 100

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE All-100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Adel	34.00	34.28	33.88	-0.23%	161.35K	aa.aa	10:50:52
Adese Gayrimenkul	2.200	2.200	2.180	+0.92%	3M	aa.aa	10:50:21
Afyon Cimento	14.96	14.96	14.78	+1.01%	939.45K	aa.aa	10:51:10
Atakule GYO	7.270	7.300	7.260	-0.41%	61.98K	aa.aa	10:50:47
Akcansa	181.10	181.70	178.80	+0.50%	38.09K	aa.aa	10:50:49
Akenerji	13.220	13.430	13.170	-0.83%	2.09M	aa.aa	10:51:08
Akfen GYO	2.110	2.120	2.090	0.00%	6.56M	aa.aa	10:50:30
AK Sigorta	7.510	7.620	7.510	-0.79%	2.66M	aa.aa	10:50:58
Akmerkez GYO	220.20	220.40	218.10	0.00%	875	aa.aa	10:50:49
Aksu Enerji ve Ticaret	11.38	11.40	11.17	+0.71%	26.64K	aa.aa	10:48:18
Albaraka Turk	6.750	6.780	6.680	-0.15%	1.2M	aa.aa	10:50:38
Alarko Carrier	992.50	999.50	987.00	-0.05%	4.03K	aa.aa	10:50:24
Alcatel Lucent	117.000	118.000	116.500	-0.43%	38.22K	aa.aa	10:51:11
Alarko GYO	20.48	20.64	20.42	-0.87%	228.24K	aa.aa	10:50:58
Alkim Kagit	9.540	9.560	9.260	+1.92%	1.58M	aa.aa	10:50:57
Alkim Kimya	18.62	19.00	18.24	-1.43%	1.44M	aa.aa	10:50:54
Altinyag	8.040	8.150	8.000	+0.25%	644.71K	aa.aa	10:50:57
Anel Elektrik	15.090	15.300	14.810	+0.20%	167.22K	aa.aa	10:51:10
Arena Bilgisayar	37.000	37.180	36.800	+0.76%	171.72K	aa.aa	10:50:50
Ingram Micro Bilisim	438.000	443.500	436.000	0.00%	6.32K	aa.aa	10:50:56
Arsan Tekstil	21.140	21.500	20.960	+0.38%	72.59K	aa.aa	10:50:02
Anadolu Isuzu	64.15	64.40	63.95	+0.31%	65.7K	aa.aa	10:51:08
Ata GYO	11.280	11.280	11.150	+0.45%	33.84K	aa.aa	10:48:52
Akin Tekstil	163.600	164.900	162.100	+0.62%	5.39K	aa.aa	10:51:03
Avrasya GYO	8.280	8.330	8.160	-0.60%	10.79K	aa.aa	10:50:24
AVOD	3.300	3.380	3.280	-0.60%	2.6M	aa.aa	10:50:40
Avtur	12.800	13.000	12.670	-0.62%	131.48K	aa.aa	10:50:35
Altin Yunus	504.500	509.000	501.000	+0.30%	3.83K	aa.aa	10:50:45
Ayen Enerji	30.440	30.740	30.160	+0.46%	48.16K	aa.aa	10:50:53
Aygaz AS	161.90	162.80	161.20	+0.62%	42.78K	aa.aa	10:50:55
Bagfas	23.22	23.34	23.08	0.00%	105.94K	aa.aa	10:49:48
Bak Ambalaj	34.740	34.980	34.620	+0.17%	11.53K	aa.aa	10:50:42
Banvitas	299.750	301.000	298.250	+0.08%	44.3K	aa.aa	10:51:10
Bosch Fren	664.50	668.50	664.00	+0.15%	7.19K	aa.aa	10:50:33
Ral Yatirim	298.750	301.500	297.250	-0.91%	35.27K	aa.aa	10:51:05
Bizim	28.42	28.58	28.32	+0.21%	22.02K	aa.aa	10:50:03
Besiktas	4.690	4.760	4.660	-0.42%	2.42M	aa.aa	10:50:57
Bilici Yatirim	15.550	15.570	15.500	-0.06%	65.8K	aa.aa	10:47:48
Bossa	6.970	7.050	6.960	-0.14%	616.52K	aa.aa	10:51:04
Berkosan	23.840	23.960	23.620	+0.85%	72.26K	aa.aa	10:51:10
Yesil Yapi	2.050	2.060	2.030	0.00%	2.66M	aa.aa	10:50:57
Bursa Cimento	8.76	8.77	8.68	+0.69%	314.92K	aa.aa	10:50:59
Burcelik	17.980	18.090	17.960	+0.28%	151.53K	aa.aa	10:50:24
Burcelik Vana	108.300	109.300	108.100	-0.18%	8.32K	aa.aa	10:51:05
CarrefourSA	101.90	102.60	101.70	+0.20%	34.63K	aa.aa	10:50:56
Celik Halat	24.060	24.060	21.860	+9.96%	2.13M	aa.aa	10:50:57
Cemas	3.380	3.390	3.370	+0.30%	1.1M	aa.aa	10:51:04
Cemtas	9.160	9.290	9.130	-0.43%	354.21K	aa.aa	10:50:52
Cimbeton	2,527.50	2,545.00	2,517.50	+0.10%	2.25K	aa.aa	10:50:51
Cimentas	419.50	419.50	419.50	0.00%	200	aa.aa	09:55:14
Doktas Dokumculuk Ticaret ve Sanayi AS	24.880	25.260	24.880	-0.40%	24.81K	aa.aa	10:51:00
Cosmos	116.100	117.400	110.200	-0.94%	5.98K	aa.aa	10:47:51
Creditwest	5.850	5.920	5.800	-1.18%	157.66K	aa.aa	10:50:57
Dagi	18.490	18.900	18.060	-1.28%	503.69K	aa.aa	10:50:54
Dardanel Onentas	5.110	5.210	5.080	-1.16%	1.55M	aa.aa	10:50:33
Derimod	38.16	38.52	38.02	0.00%	54.31K	aa.aa	10:50:59
Desa	10.180	10.440	10.060	-2.21%	449.81K	aa.aa	10:50:17
Despec	43.880	43.940	43.560	+0.37%	17.62K	aa.aa	10:49:07
Deva Holding	74.550	75.350	74.500	-0.67%	47.88K	aa.aa	10:51:07
Datagate	46.640	47.260	46.320	-0.38%	30.17K	aa.aa	10:50:15
Dogus GYO	43.540	43.940	42.900	+1.30%	13.21K	aa.aa	10:50:13
Ditas	15.230	15.350	15.100	+0.66%	93.15K	aa.aa	10:49:24
Demisas	8.960	9.050	8.950	+0.34%	88.68K	aa.aa	10:49:18
Deniz GYO	9.460	9.540	8.980	+3.16%	3.12M	aa.aa	10:51:01
Dogan Burda	183.500	190.000	182.000	-1.34%	111.68K	aa.aa	10:50:47
DO & CO	6,470.00	6,487.50	6,430.00	+0.66%	120	aa.aa	10:50:09
Dogusan Boru	20.020	20.400	19.980	+0.20%	53.58K	aa.aa	10:50:51
Duran Dogan	19.830	20.180	19.700	+0.10%	208.89K	aa.aa	10:51:04
DYO Boya	26.680	26.880	26.000	+0.76%	1.2M	aa.aa	10:50:58
Eczacibasi Yatirim	196.00	198.40	195.90	-0.25%	16.09K	aa.aa	10:49:41
Edip Gayrimenkul	20.860	20.940	20.660	+0.48%	149.04K	aa.aa	10:50:57
Ege Gubre	75.10	77.15	75.00	-1.51%	284.43K	aa.aa	10:50:56
Ege Profil	24.180	24.480	24.140	-0.49%	109.12K	aa.aa	10:51:02
Ege Seramik	3.710	3.730	3.670	+0.82%	671.6K	aa.aa	10:51:04
EMEK Elektirik	15.000	15.360	14.590	-0.66%	843.67K	aa.aa	10:50:59
Egeplast	6.790	6.790	6.700	+0.59%	493.92K	aa.aa	10:51:07
ERBOSAN	185.40	185.90	184.10	+0.38%	9.63K	aa.aa	10:49:16
ERSU	17.160	17.200	17.010	-0.46%	72.1K	aa.aa	10:50:16
Escort	51.10	51.50	50.45	-0.10%	178.41K	aa.aa	10:51:00
QNB Finans	41.540	41.540	41.540	0.00%	6.67K	aa.aa	09:55:14
Qnb Bank	280.000	280.000	280.000	+0.09%	1.47K	aa.aa	09:55:14
Federal Mogul	320.00	323.00	319.00	-0.54%	12.05K	aa.aa	10:50:54
Ufuk Yatirim	525.000	534.500	525.000	-1.87%	1.5K	aa.aa	10:47:51
Frigo Pak	7.890	7.940	7.860	-0.13%	347.27K	aa.aa	10:50:48
Garanti Faktoring	20.280	20.500	20.040	-0.59%	78.09K	aa.aa	10:51:01
Inveo Yatirim	7.310	7.340	7.260	+0.97%	567.36K	aa.aa	10:50:58
Gedik Yatirim	7.960	7.970	7.930	+0.38%	41.84K	aa.aa	10:49:33
Gentas	11.090	11.290	11.060	-0.72%	363.83K	aa.aa	10:51:09
Gersan	9.960	10.080	9.950	-0.40%	857.7K	aa.aa	10:50:50
Global Menkul	10.600	10.820	10.600	-2.03%	80.06K	aa.aa	10:50:19
Guler Holding	11.810	12.070	11.780	-1.58%	553.79K	aa.aa	10:50:55
Global Yatirim	18.040	18.120	18.000	+0.17%	193.31K	aa.aa	10:50:57
Goodyear Lastikleri	18.25	18.37	18.21	+0.33%	181.83K	aa.aa	10:50:51
Gozde	23.880	23.980	23.860	+0.51%	78.06K	aa.aa	10:50:23
GSD Marin	8.820	8.850	8.740	+0.46%	160.34K	aa.aa	10:48:34
GSD Holding	3.900	4.010	3.890	+0.52%	7.45M	aa.aa	10:51:07
GS Sportif	2.08	2.08	2.07	+0.48%	27.6M	aa.aa	10:50:48
Hateks	14.490	14.490	13.950	+3.35%	94.38K	aa.aa	10:51:00
Hurriyet Gazete	5.410	5.630	5.210	+3.24%	7.74M	aa.aa	10:50:52
Idealist GYO	2.690	2.690	2.660	0.00%	191.42K	aa.aa	10:48:12
Ihlas Ev Aletleri Imalat	2.560	2.590	2.550	-1.54%	468.14K	aa.aa	10:48:13
Ihlas Gazetecilik	1.520	1.550	1.510	-1.30%	5.4M	aa.aa	10:50:51
Ihlas Holding	3.510	3.610	3.500	-1.40%	23.63M	aa.aa	10:50:53
Ihlas Gayrimenkul	2.170	2.200	2.160	-1.36%	8.07M	aa.aa	10:50:59
Ihlas Yayin	3.510	3.540	3.510	-0.57%	1.35M	aa.aa	10:50:51
Indeks	7.470	7.510	7.440	-0.13%	722.94K	aa.aa	10:50:54
Info Yatirim	2.620	2.640	2.610	-0.38%	517.08K	aa.aa	10:50:46
Intema	223.30	224.90	222.20	+0.50%	6.57K	aa.aa	10:50:05
Ipek Dogal	53.950	54.650	53.350	+0.47%	888.98K	aa.aa	10:50:23
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	494,947.50	494,947.50	494,947.50	0.00%	0	aa.aa	14/01
Is Finansal Kiralama	13.110	13.200	13.020	0.00%	341.53K	aa.aa	10:50:22
Is Girisim	36.820	37.560	36.420	-2.18%	537.54K	aa.aa	10:50:56
Is GYO	18.710	18.840	18.650	-0.16%	373.85K	aa.aa	10:50:53
Loras Holding AS	2.170	2.180	2.160	+0.93%	1.17M	aa.aa	10:49:27
IDC	5.370	5.410	5.330	0.00%	672.91K	aa.aa	10:51:02
Kaplamin Ambalaj	176.300	177.100	175.400	+0.23%	4.62K	aa.aa	10:45:22
Karel	10.200	10.250	10.130	+0.89%	426.63K	aa.aa	10:50:55
Kartonsan	119.90	121.80	116.10	+6.29%	1.31M	aa.aa	10:50:49
Katmerciler	2.120	2.130	2.100	+0.47%	11.54M	aa.aa	10:50:49
Kent Gida	970.50	970.50	970.50	-1.02%	385	aa.aa	09:55:14
Kerevitas	13.10	13.16	13.06	+0.23%	385.25K	aa.aa	10:51:07
Doganlar Mobilya Grubu	9.020	9.090	9.000	-0.11%	127.81K	aa.aa	10:50:58
Kiler GYO	5.330	5.500	5.300	-0.74%	3.06M	aa.aa	10:51:01
Klimasan Klima	29.920	30.100	29.760	+0.34%	36.47K	aa.aa	10:51:07
Turkiye Kalkinma	13.350	13.350	13.350	-0.37%	34.59K	aa.aa	09:55:14
Konfrut	13.15	13.37	12.90	+1.94%	797.14K	aa.aa	10:50:44
Kordsa Global	71.80	72.50	71.70	+0.14%	100.44K	aa.aa	10:50:48
Kardemir A	28.380	28.580	28.340	+0.07%	261.67K	aa.aa	10:51:04
Kardemir B	23.920	24.100	23.840	-0.25%	109.71K	aa.aa	10:50:58
Kron Telekomunikasyon	20.880	20.900	20.540	+0.87%	64.83K	aa.aa	10:51:08
Kristal Kola	5.930	5.970	5.920	+0.17%	492.6K	aa.aa	10:50:50
Karsu Tekstil	37.500	37.680	37.160	0.00%	22.2K	aa.aa	10:49:07
Kutahya Porselen	77.450	78.050	76.650	0.00%	29.14K	aa.aa	10:50:49
Link Bilgisayar	492.50	494.75	488.75	+0.31%	10.3K	aa.aa	10:50:25
Lokman Hekim	20.840	21.100	20.420	+1.66%	294.7K	aa.aa	10:51:11
Logo Yazilim	121.100	123.000	117.100	+2.98%	113.12K	aa.aa	10:51:09
Luks Kadife	85.750	90.950	85.750	-5.30%	26.67K	aa.aa	10:51:03
Marmaris Altinyunus	809.50	812.50	805.00	+0.56%	3.27K	aa.aa	10:51:00
MTE	6.830	6.880	6.820	+0.29%	512.15K	aa.aa	10:50:57
Marti Otel	3.290	3.300	3.270	0.00%	867.23K	aa.aa	10:50:46
Mepet Metro	9.060	9.300	9.000	-1.52%	60.91K	aa.aa	10:49:45
Merko Gida	15.980	16.000	15.580	+1.40%	709.32K	aa.aa	10:51:05
Metro Holding	2.480	2.500	2.480	0.00%	341.4K	aa.aa	10:51:03
Metemtur Yatırım	17.370	17.460	17.310	+0.17%	632.42K	aa.aa	10:51:06
Lydia Holding AS	106.100	106.100	104.900	+0.47%	38.41K	aa.aa	10:50:57
Menderes Tekstil	10.220	10.230	10.120	+1.09%	225.53K	aa.aa	10:50:19
Marti GYO	1.700	1.710	1.690	+0.59%	2.39M	aa.aa	10:50:42
Marshall	1,505.00	1,520.00	1,501.00	+0.27%	1.23K	aa.aa	10:49:49
Mazhar Zorlu	6.240	6.270	6.180	+0.48%	80.53K	aa.aa	10:49:53
Netas Telekom	68.55	69.75	68.55	-1.22%	76.24K	aa.aa	10:50:30
Nurol GYO	7.770	7.790	7.300	+5.71%	2.11M	aa.aa

برجاء استخدام كلمات أخرى للبحث

(XTUMY) BIST All - 100

الشركات المدرجة - BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN