(XTUMY) BIST All - 100

اسطنبول

العملة ب TRY

36,143.64

+59.07(+0.16%)

تأخر البيانات10:34:50

مدى يومي

36,100.38

36,189.08

مدى 52 أسبوع

23,712.50

36,817.02

الشركات المدرجة - BIST All - 100

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE All-100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						إرتفاع
Adese Gayrimenkul	2.320	2.330	2.250	+3.11%	22.74M	aa.aa	10:35:02
Afyon Cimento	14.55	14.56	14.48	+0.34%	999.78K	aa.aa	10:34:58
Atakule GYO	8.040	8.050	7.920	+1.77%	490.88K	aa.aa	10:34:55
Akcansa	179.00	179.40	177.90	+0.73%	43.46K	aa.aa	10:34:55
Akenerji	11.460	11.510	11.400	+0.17%	1.89M	aa.aa	10:35:01
AK Sigorta	7.210	7.220	7.120	+1.26%	2.07M	aa.aa	10:34:41
Akmerkez GYO	224.80	229.80	221.20	-2.30%	4.63K	aa.aa	10:35:01
Aksu Enerji ve Ticaret	11.84	11.86	11.74	+0.85%	74.02K	aa.aa	10:34:47
Albaraka Turk	6.390	6.440	6.340	+0.79%	625.6K	aa.aa	10:34:10
Alarko Carrier	1,054.00	1,074.00	1,036.00	+1.74%	17.78K	aa.aa	10:34:52
Alcatel Lucent	130.700	131.700	130.100	+0.69%	139.51K	aa.aa	10:35:03
Alarko GYO	20.38	20.42	20.30	+0.49%	202.35K	aa.aa	10:34:17
Alkim Kagit	7.950	8.070	7.760	+1.40%	2.05M	aa.aa	10:34:57
Alkim Kimya	17.66	17.71	17.39	+1.20%	571.38K	aa.aa	10:34:55
Altinyag	7.610	7.670	7.570	+0.40%	543.85K	aa.aa	10:34:50
Anel Elektrik	15.990	16.210	15.680	+1.14%	451.76K	aa.aa	10:34:58
Anadolu Hayat	101.90	102.20	101.20	+0.59%	83.93K	aa.aa	10:34:47
Arena Bilgisayar	29.640	29.900	29.640	-0.13%	159.41K	aa.aa	10:34:12
Ingram Micro Bilisim	459.500	461.250	456.000	+0.33%	2.19K	aa.aa	10:10:24
Arsan Tekstil	24.540	24.540	24.380	+0.41%	30.27K	aa.aa	10:33:55
Anadolu Isuzu	68.85	69.15	68.65	+0.15%	90.55K	aa.aa	10:34:37
Ata GYO	11.520	11.570	11.460	+0.44%	139.44K	aa.aa	10:34:23
Akin Tekstil	190.700	193.200	190.100	+0.37%	10.62K	aa.aa	10:33:31
Avrasya GYO	8.860	8.900	8.800	+0.68%	81.59K	aa.aa	10:33:51
AVOD	2.980	2.990	2.960	+0.34%	659.48K	aa.aa	10:34:46
Avtur	14.080	14.310	13.830	-0.78%	1.39M	aa.aa	10:35:01
Altin Yunus	583.500	593.500	580.500	-0.34%	22.6K	aa.aa	10:34:55
Ayen Enerji	30.540	31.000	30.540	-0.97%	88.55K	aa.aa	10:34:58
Aygaz AS	172.10	173.90	171.40	-0.98%	38.09K	aa.aa	10:34:08
Bagfas	23.06	23.26	23.00	-0.77%	116.8K	aa.aa	10:34:26
Bak Ambalaj	39.880	40.260	39.880	-0.10%	41.53K	aa.aa	10:33:06
Banvitas	313.500	316.500	313.000	+0.48%	61.06K	aa.aa	10:34:50
Bosch Fren	676.00	689.50	672.50	-1.31%	50.56K	aa.aa	17/12
Ral Yatirim	298.000	302.000	297.250	-1.32%	11.22K	aa.aa	10:32:12
Bizim	28.92	29.14	28.90	-0.21%	17.67K	aa.aa	10:34:40
Bilici Yatirim	16.020	16.090	15.900	+0.25%	224.22K	aa.aa	10:33:36
Bossa	7.480	7.520	7.400	+1.49%	2.19M	aa.aa	10:34:59
Berkosan	24.600	24.740	24.360	+0.49%	137.7K	aa.aa	10:34:53
Yesil Yapi	2.610	2.670	2.420	+7.41%	35.19M	aa.aa	10:34:30
Batisoke Soke	14.420	14.770	14.370	-1.90%	1.76M	aa.aa	10:34:54
Bursa Cimento	8.28	8.31	8.25	+0.36%	498.31K	aa.aa	10:34:58
Burcelik	18.160	18.280	17.960	+0.50%	200.55K	aa.aa	10:34:40
Burcelik Vana	114.500	114.900	113.500	-0.26%	21.39K	aa.aa	10:33:01
CarrefourSA	109.90	111.00	109.00	+0.92%	46.2K	aa.aa	10:35:03
Celik Halat	23.460	23.520	23.200	+0.26%	95.78K	aa.aa	10:35:03
Cemas	3.350	3.370	3.350	+0.30%	405.73K	aa.aa	10:00:13
Cemtas	9.110	9.180	9.100	-0.22%	223.56K	aa.aa	10:31:43
Cimbeton	2,867.50	2,890.00	2,852.50	+0.26%	3.47K	aa.aa	10:34:47
Cimentas	476.00	476.00	476.00	-3.40%	670	aa.aa	09:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26.520	26.960	25.560	+5.24%	774.86K	aa.aa	10:35:03
Cosmos	134.100	135.700	131.200	+1.06%	112.16K	aa.aa	10:34:44
Creditwest	6.310	6.320	6.250	+0.64%	255.19K	aa.aa	10:34:47
Dagi	15.270	15.350	15.000	+2.14%	125.9K	aa.aa	10:34:45
Dardanel Onentas	7.180	7.540	7.150	-1.10%	7.51M	aa.aa	10:35:03
Derimod	36.54	37.16	35.82	+2.01%	254.12K	aa.aa	10:34:57
Desa	21.580	21.820	21.500	-0.74%	67.64K	aa.aa	10:35:00
Despec	46.400	47.140	45.400	-0.77%	37.2K	aa.aa	10:33:37
Deva Holding	77.400	77.800	77.250	+0.19%	77.73K	aa.aa	10:35:03
Datagate	42.920	43.040	42.640	0.00%	20.53K	aa.aa	10:32:58
Dogus GYO	44.500	44.600	43.700	-0.22%	16.05K	aa.aa	10:34:46
Ditas	16.080	16.200	15.880	+0.94%	228.81K	aa.aa	10:34:57
Demisas	6.910	6.940	6.730	+1.32%	888.33K	aa.aa	10:35:03
Deniz GYO	13.590	13.600	13.290	+2.18%	3.23M	aa.aa	10:34:44
Dogan Burda	185.600	188.600	176.500	+5.94%	371.98K	aa.aa	10:34:45
DO & CO	6,690.00	6,780.00	6,630.00	+1.10%	1.42K	aa.aa	10:34:50
Dogusan Boru	21.720	21.960	21.700	-0.82%	50.27K	aa.aa	10:32:42
Duran Dogan	21.540	21.760	21.000	+2.09%	441.81K	aa.aa	10:34:42
DYO Boya	21.900	22.440	21.900	-2.41%	455.73K	aa.aa	10:35:03
Eczacibasi Yatirim	209.00	209.70	203.60	+2.20%	229.16K	aa.aa	10:34:56
Edip Gayrimenkul	23.420	23.900	23.140	+1.65%	415.38K	aa.aa	10:34:54
Ege Gubre	57.65	58.00	57.55	-0.09%	77.53K	aa.aa	10:34:53
Ege Profil	163.900	165.000	163.300	0.00%	10.76K	aa.aa	10:33:22
Ege Seramik	3.770	3.820	3.770	-0.26%	424.2K	aa.aa	10:35:03
EMEK Elektirik	12.450	12.560	12.430	+0.32%	161.01K	aa.aa	10:34:24
Egeplast	5.900	5.950	5.880	+0.51%	296.67K	aa.aa	10:34:49
ERBOSAN	198.90	201.60	198.10	-0.35%	20.97K	aa.aa	10:34:27
ERSU	18.270	18.320	18.040	+0.50%	155.55K	aa.aa	10:34:48
Escort	56.75	56.90	56.25	+0.53%	98.1K	aa.aa	10:33:42
QNB Finans	57.000	57.000	57.000	0.00%	6.67K	aa.aa	09:55:15
Qnb Bank	279.750	279.750	279.750	+0.63%	945	aa.aa	09:55:15
Federal Mogul	316.75	321.75	313.75	+1.04%	43.55K	aa.aa	10:34:39
Ufuk Yatirim	619.000	624.000	615.500	-0.88%	5.66K	aa.aa	10:34:18
Frigo Pak	8.550	8.570	8.510	+0.47%	728K	aa.aa	10:34:47
Garanti Faktoring	20.680	21.100	20.500	+0.49%	123.41K	aa.aa	10:32:42
Inveo Yatirim	7.710	7.750	7.690	+0.52%	355.18K	aa.aa	10:34:51
Gedik Yatirim	7.980	8.040	7.970	-0.25%	31.13K	aa.aa	10:34:54
Gentas	9.460	9.540	9.410	-0.94%	42.74K	aa.aa	10:33:23
Gersan	9.260	9.290	9.180	+0.43%	560.71K	aa.aa	10:34:37
Global Menkul	13.770	13.950	13.590	+0.36%	518.44K	aa.aa	10:34:59
Guler Holding	13.730	13.860	13.390	+3.94%	3.25M	aa.aa	10:34:58
Global Yatirim	17.470	17.590	17.450	-0.11%	194.95K	aa.aa	10:34:11
Goodyear Lastikleri	17.53	17.66	17.48	+0.34%	295.51K	aa.aa	10:35:00
Gozde	28.100	28.100	27.900	+0.79%	134.81K	aa.aa	10:35:02
GSD Marin	9.750	9.950	9.520	-1.42%	2.38M	aa.aa	10:34:55
GSD Holding	3.950	3.960	3.940	+0.25%	818.75K	aa.aa	10:34:23
GS Sportif	6.36	6.41	6.35	-0.78%	1.69M	aa.aa	10:35:03
Hateks	11.920	12.130	11.900	-0.67%	247.35K	aa.aa	10:34:42
Hurriyet Gazete	4.620	4.730	4.580	+1.99%	1.7M	aa.aa	10:34:59
Idealist GYO	2.640	2.660	2.630	-0.75%	307.03K	aa.aa	10:34:30
Ihlas Ev Aletleri Imalat	2.680	2.720	2.630	-1.83%	1.12M	aa.aa	10:34:59
Ihlas Gazetecilik	1.580	1.580	1.550	0.00%	1.32M	aa.aa	10:34:48
Ihlas Holding	3.250	3.330	3.230	-2.40%	7.77M	aa.aa	10:34:56
Ihlas Gayrimenkul	2.140	2.180	2.120	-2.28%	3.61M	aa.aa	10:34:26
Ihlas Yayin	3.740	3.780	3.720	-0.27%	1.9M	aa.aa	10:34:19
Indeks	7.380	7.420	7.360	+0.27%	525.8K	aa.aa	10:34:41
Info Yatirim	2.710	2.720	2.700	-0.37%	572.74K	aa.aa	10:34:34
Intema	239.70	241.40	238.90	+0.13%	10.49K	aa.aa	10:35:02
Ipek Dogal	52.650	53.000	52.400	+0.67%	606.71K	aa.aa	10:34:57
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	0	aa.aa	17/12
Is Finansal Kiralama	12.660	12.700	12.480	+0.80%	784K	aa.aa	10:34:09
Is Girisim	36.800	36.800	35.180	+3.72%	1.23M	aa.aa	10:35:04
Is GYO	20.260	20.620	20.120	0.00%	2.03M	aa.aa	10:35:01
Loras Holding AS	2.430	2.430	2.410	+0.83%	2.09M	aa.aa	10:34:54
IDC	5.630	5.650	5.630	0.00%	373.43K	aa.aa	10:34:46
Kaplamin Ambalaj	217.900	217.900	211.800	+1.82%	46.69K	aa.aa	10:35:02
Karel	10.610	10.730	10.400	+2.12%	17.19M	aa.aa	10:35:04
Kartonsan	92.55	92.90	91.80	+0.22%	28.26K	aa.aa	10:34:47
Katmerciler	2.300	2.380	2.270	-1.29%	60.09M	aa.aa	10:34:56
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	1.6K	aa.aa	09:55:15
Kerevitas	14.96	15.05	14.90	+0.61%	438.17K	aa.aa	10:34:57
Doganlar Mobilya Grubu	9.570	9.640	9.560	+0.10%	427.1K	aa.aa	10:35:00
Kiler GYO	4.790	4.850	4.760	-0.62%	1.57M	aa.aa	10:34:36
Klimasan Klima	28.620	28.800	28.480	+0.70%	24.05K	aa.aa	10:34:37
Turkiye Kalkinma	14.840	14.840	14.840	+0.27%	10.29K	aa.aa	09:55:15
Konfrut	11.86	11.88	11.77	+0.17%	31.29K	aa.aa	10:33:55
Kordsa Global	75.15	75.80	75.05	-0.33%	107.94K	aa.aa	10:34:59
Kardemir A	31.260	32.000	31.200	-1.82%	900.39K	aa.aa	10:34:49
Kardemir B	25.240	25.680	25.160	-1.41%	418.16K	aa.aa	10:34:55
Kron Telekomunikasyon	22.520	22.820	22.440	-0.44%	67.46K	aa.aa	10:32:33
Kristal Kola	6.010	6.080	6.000	-0.33%	587.73K	aa.aa	10:34:52
Karsu Tekstil	36.780	36.880	36.220	+1.60%	53.91K	aa.aa	10:34:09
Kutahya Porselen	81.500	82.700	81.400	-0.43%	37.34K	aa.aa	10:34:55
Link Bilgisayar	538.50	541.50	536.50	+0.19%	5.6K	aa.aa	10:34:56
Lokman Hekim	17.370	17.470	17.300	-0.57%	56.31K	aa.aa	10:34:45
Logo Yazilim	125.800	127.400	124.900	+0.56%	51.18K	aa.aa	10:34:35
Luks Kadife	100.200	106.700	99.000	+1.21%	15.61K	aa.aa	10:34:51
Marmaris Altinyunus	883.50	894.50	883.50	+0.11%	7.79K	aa.aa	10:34:40
MTE	6.980	7.020	6.930	+0.43%	389.52K	aa.aa	10:34:51
Marti Otel	3.400	3.410	3.350	+1.80%	3.56M	aa.aa	10:35:02
Mepet Metro	10.380	10.710	10.260	-2.99%	525.83K	aa.aa	10:34:58
Merko Gida	14.450	14.450	14.360	+0.91%	173.26K	aa.aa	10:34:53
Metro Holding	3.120	3.190	3.100	-2.50%	5.03M	aa.aa	10:34:50
Metemtur Yatırım	15.660	15.720	15.600	+1.03%	234.22K	aa.aa	10:34:28
Lydia Holding AS	132.400	134.800	131.200	-1.27%	51.39K	aa.aa	10:34:53
Menderes Tekstil	10.970	11.060	10.950	+0.09%	888.16K	aa.aa	10:34:55
Marti GYO	5.270	5.300	5.210	+1.15%	1.49M	aa.aa	10:34:38
Marshall	1,603.00	1,610.00	1,601.00	0.00%	2.48K	aa.aa	10:34:06
Isiklar Enerji	11.370	11.400	11.280	+0.98%	1.66M	aa.aa	10:35:03
Mazhar Zorlu	7.360	7.390	7.320	+0.27%	156.96K	aa.aa	10:34:24
Netas Telekom	68.10	68.30	67.85	-0.15%	68.91K	aa.aa	10:33:43
Net Holding	48.260	48.360	47.600	+1.43%	363.75K	aa.aa	10:35:02
Nurol GYO	7.690	7.720	7.670	+0.26%	230.44K	aa.aa	10:34:58
Nuh Cimento	305.50	309.75	304.75	-0.65%	29.34K	aa.aa	10:34:59
Ozderici GYO	5.720	5.750	5.700	+0.18%	291.97K	aa.aa	10:34:13
Parsan	92.600	93.650	92.550	-0.11%	52.57K	aa.aa	10:34:08
Pera GYO	2.170	2.170	2.040	+9.60%	34.22M	aa.aa	10:34:57
Penguen Gida	7.250	7.310	7.230	-0.55%	770.86K	aa.aa	10:34:24
Pinar Et Ve Un	11.22	11.22	11.15	+0.45%	154.8K	aa.aa	10:34:49
Pinar Su	6.730	6.770	6.710	-0.15%	56.09K	aa.aa	10:35:04
Plastikkart	70.600	71.250	69.850	+0.36%	40.87K	aa.aa	10:35:04
Petrokent Turizm	253.75	255.75	253.00	+0.30%	12.41K	aa.aa	10:34:37
Pinar Sut Mamulleri	10.33	10.42	10.29	-0.10%	260.32K	aa.aa	10:34:58
Turk Prysmian	31.840	32.360	31.460	+0.70%	466.91K	aa.aa	10:35:03
Park Elektrik	18.870	18.930	18.800	-0.32%	56.07K	aa.aa	10:33:52
Ray Sigorta	512.500	517.000	510.500	+0.10%	5.4K	aa.aa	10:34:39
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.620	27.800	27.280	+0.15%	138.48K	aa.aa	10:34:58
Reysas GYO	15.740	15.990	15.720	-1.56%	2.1M	aa.aa	10:34:59
Reysas	21.920	22.260	21.600	-1.17%	2.97M	aa.aa	10:35:04
Saray	18.950	19.090	18.800	+0.32%	292.75K	aa.aa	10:35:03
Sanko Pazarlama	27.700	27.900	27.500	-0.22%	79.19K	aa.aa	10:35:04
Sarkuysan	19.020	19.160	18.920	-0.68%	647.3K	aa.aa	10:34:57
Seker Leasing	8.120	8.130	8.050	+0.25%	157.56K	aa.aa	10:34:32
Selcuk Ecza Deposu	80.700	80.950	80.450	+0.06%	69.11K	aa.aa	10:33:04
Selcuk Gida	52.650	58.950	51.950	-3.31%	798.36K	aa.aa	10:35:04
Silverline	21.280	21.360	21.040	+0.47%	214.99K	aa.aa	10:34:35
Soktas	4.940	4.990	4.900	+0.20%	827.08K	aa.aa	10:33:30
Sinpas GYO	3.040	3.050	3.010	+1.00%	709.24K	aa.aa	10:34:33
Sonmez Pamuklu	67.500	67.500	67.500	-2.17%	7.66K	aa.aa	09:55:15
Sonmez Filament	92.900	94.400	91.300	-2.72%	44.94K	aa.aa	10:34:54
T Tuborg	146.600	148.900	146.000	-0.81%	70.46K	aa.aa	10:34:48
ICBC Turkey	14.400	14.440	14.310	+0.70%	106.19K	aa.aa	10:34:08
Tek-Art Insaat	5.300	5.360	5.120	+3.52%	5.78M	aa.aa	10:35:03
Mondi Turkey	5.940	5.960	5.910	+0.51%	132.36K	aa.aa	10:34:24
Turcas Petrol	27.680	27.700	27.400	+0.87%	106.17K	aa.aa	10:34:46
Torunlar GYO	59.90	60.30	59.50	+0.34%	146.82K	aa.aa	10:34:51
TSKB GYO	9.240	9.270	9.220	0.00%	281.72K	aa.aa	10:34:23
Trabzonspor Sportif	0.900	0.900	0.890	0.00%	6.27M	aa.aa	10:35:02
Usak Seramik	15.440	15.570	14.740	+6.34%	16.78M	aa.aa	10:35:04
Zedur Enerji	8.310	8.380	8.200	+0.61%	273.08K	aa.aa	10:33:17
Vakif Leasing	2.050	2.080	2.000	+1.99%	37.96M	aa.aa	10:34:59
Vakko	86.150	86.750	85.700	-0.17%	86.92K	aa.aa	10:34:45
Vanet	22.040	22.400	22.000	-1.61%	47.66K	aa.aa	10:34:53
Vakif GYO	2.160	2.170	2.140	+0.93%	10.18M	aa.aa	10:34:53
Viking Kagit	35.600	36.360	34.500	+4.71%	479.17K	aa.aa	10:34:26
Yaprak Sut	526.500	534.500	526.000	-0.19%	17.02K	aa.aa	10:35:03
Yatas	27.920	28.140	27.780	+0.87%	205.11K	aa.aa	10:34:30
Yesil GYO	10.140	10.350	9.510	+5.41%	10.59M	aa.aa	10:35:04
Yapi Kredi Koray	53.700	55.000	53.500	-0.37%	76.34K	aa.aa	10:34:21
Yunsa	6.660	6.740	6.640	-0.45%	762.63K	aa.aa	10:34:59
Brisa Bridgestone	89.65	90.05	89.55	+0.22%	10.66K	aa.aa	10:34:05
Marka Yatirim	56.000	57.700	55.550	-1.67%	86.5K	aa.aa	10:35:03
Balatacilar	60.500	60.500	60.500	+2.46%	4.72K	aa.aa	09:55:15
Beyaz Filo Oto Kiralama AS	27.900	28.380	27.360	+1.09%	570.29K	aa.aa	10:34:53
Dagi Yatirim	16.660	16.940	16.630	+0.30%	568.88K	aa.aa	10:33:58
Denge Yatirim	3.390	3.430	3.320	+1.19%	3.24M	aa.aa	10:34:50
Hub Girisim Sermayesi	10.070	10.330	9.910	+1.61%	746.01K	aa.aa	10:34:56
Skyalp Finansal Teknolojiler ve Danismanlik AS	108.100	110.500	106.600	+1.41%	57.69K	aa.aa	10:34:40
Nigbas Nigde Beton San ve Tic	19.000	19.160	18.920	0.00%	134.6K	aa.aa	10:33:58
Orge	91.500	92.400	89.400	+1.95%	325K	aa.aa	10:35:03
Osmanli Menkul Degerler	10.740	10.910	10.410	+1.13%	1.82M	aa.aa	10:34:46
Ostim	7.700	7.750	7.580	0.00%	883.69K	aa.aa	10:34:32
Oylum Sinai Yatirimlar	8.920	8.960	8.870	+0.68%	342.72K	aa.aa	10:34:30
Ozak GYO	13.110	13.200	12.960	+1.08%	1.24M	aa.aa	10:34:56
Polisan Holding AS	11.980	12.070	11.950	-0.17%	291.53K	aa.aa	10:34:21
Sanifoam	50.200	51.400	49.360	+1.05%	443.97K	aa.aa	10:34:41
Sodas Sodyum	120.000	120.000	120.000	-1.48%	4.3K	aa.aa	09:55:15
Teknosa	36.220	36.480	36.000	-0.55%	219.43K	aa.aa	10:34:51
Ulaslar Turizm Yatirimlari	35.580	36.000	35.580	-0.78%	32.59K	aa.aa	10:34:55
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	0.00%	0	aa.aa	17/12
Yesil Yatirim	2.080	2.130	1.930	+6.67%	46.1M	aa.aa	10:35:05
Akdeniz Yatirim	3.080	3.090	3.040	+0.98%	924.92K	aa.aa	10:34:51
Ayes	8.260	8.260	8.260	+0.24%	44.65K	aa.aa	09:55:15
Bastas	12.060	12.060	12.060	-0.33%	6.85K	aa.aa	09:55:15
Avrupa Yatirim	36.740	36.880	36.560	+0.60%	90.86K	aa.aa	10:35:03
Etiler Inci Bufe Gida	35.460	35.820	34.000	+3.74%	1.98M	aa.aa	10:35:03
FLAP KONG	9.030	9.120	9.010	0.00%	450.44K	aa.aa	10:34:51
Halk GYO	2.830	2.830	2.790	+0.71%	5.71M	aa.aa	10:34:58
Jantsa	27.300	27.600	27.120	-0.15%	1.6M	aa.aa	10:35:01
Kuyas Yatirim AS	20.540	20.780	20.500	0.00%	520.79K	aa.aa	10:34:17
Merit Turizm Yatirim ve Isletme	16.380	16.560	16.270	0.00%	713.55K	aa.aa	10:35:01
Prizma Pres	7.260	7.340	7.250	-0.55%	364.63K	aa.aa	10:34:55
TGS	64.150	64.250	62.700	+1.34%	41.56K	aa.aa	10:34:43
Lydia Yesil Enerji Kaynaklari AS	12,297.500	12,395.000	12,050.000	-2.03%	149	aa.aa	10:31:57
Innosa Teknoloji AS	477.750	477.750	477.750	0.00%	2.83K	aa.aa	09:55:15
Panora GYO	70.650	71.900	69.600	-0.28%	8.91K	aa.aa	10:31:26
Turker Proje	641.00	641.00	614.50	+9.95%	64.06K	aa.aa	10:33:13
Aciselsan	132.100	132.700	130.100	-0.53%	39.45K	aa.aa	10:34:46
Akis GYO	7.260	7.320	7.200	0.00%	553.25K	aa.aa	10:35:00
Otto Holding AS	490.000	502.500	489.250	-2.58%	4.84K	aa.aa	10:34:02
Sekuro Plastik Ambalaj	13.800	14.170	13.800	-1.71%	75.97K	aa.aa	10:34:14
Iz Yatirim Holding	45.600	45.700	45.400	+0.40%	26.18K	aa.aa	10:34:10
Verusa Holding	249.80	251.25	245.00	+0.97%	13.39K	aa.aa	10:34:23
Orma	210.500	210.500	210.500	+0.72%	1.59K	aa.aa	09:55:15
Yayla Enerji	20.920	21.860	20.760	-3.95%	1.39M	aa.aa	10:34:57
SAN-EL	23.220	23.380	23.040	-0.26%	5.2K	aa.aa	10:34:23
Temapol	80.05	81.20	78.95	+1.33%	79.12K	aa.aa	10:34:41
Rodrigo	21.680	21.860	21.660	-0.28%	121.45K	aa.aa	10:35:01
Tat Gida Sanayi	23.100	23.260	23.100	-0.26%	46.17K	aa.aa	10:34:49
Gediz Ambalaj	25.28	25.34	24.42	+1.20%	218.41K	aa.aa	10:35:02
Korfez GYO	7.970	8.010	7.920	-0.25%	205.13K	aa.aa	10:33:59
Lider Faktoring	3.290	3.300	3.250	+0.92%	1.62M	aa.aa	10:34:31
RTA	15.42	15.50	15.35	+0.78%	1.48M	aa.aa	10:35:00
Servet GYO	309.250	314.750	301.250	+2.74%	204.29K	aa.aa	10:35:04
Tugcelik Aluminyum	10.480	10.540	10.460	+0.10%	214.62K	aa.aa	10:34:53
Yeni Gimat	63.35	63.70	62.90	-0.55%	33.89K	aa.aa	10:30:24
Pamel Yenilenebilir Elektrik Uretim AS	105.10	106.60	100.50	+2.74%	209.96K	aa.aa	10:35:04
Agesa Hayat ve Emeklilik AS	148.00	149.60	147.20	+0.82%	37.43K	aa.aa	10:34:01
Pergamon Status	93.10	93.90	88.00	+4.96%	193.24K	aa.aa	10:35:02
Ulusoy Un	6.710	6.750	6.690	0.00%	699.93K	aa.aa	10:34:43
Ulusoy Elektrik	180.30	181.30	178.70	+0.90%	12.84K	aa.aa	10:34:51
HEDEF Girisim	1.620	1.620	1.600	+0.62%	1.62M	aa.aa	10:34:24
Ozerden Plastik	9.030	9.060	8.980	+0.33%	31.85K	aa.aa	10:34:07
Politeknik Metal	6,982.50	7,105.00	6,980.00	-0.96%	317	aa.aa	10:33:08
Say Yenilenebilir Enerji Ekipmanları	44.140	44.460	44.020	+0.09%	121.46K	aa.aa	10:34:30
Bantas Bandirma	11.650	11.680	11.610	+0.52%	298.36K	aa.aa	10:34:59
Seyitler Kimya	3.470	3.520	3.440	-2.25%	3.35M	aa.aa	10:35:03
Verusaturk	38.34	38.88	38.34	+0.10%	38.67K	aa.aa	10:33:53
Cuhadaroglu	25.48	26.00	25.10	-0.23%	773.93K	aa.aa	10:34:58
Iskenderun	40.840	41.000	40.780	+0.10%	184.12K	aa.aa	10:34:51
Isbir Holding	109.00	109.00	109.00	-0.73%	2.62K	aa.aa	09:55:15
Izmir Firca	59.90	60.60	59.25	-0.58%	199.96K	aa.aa	10:33:56
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	344	aa.aa	09:55:15
Yonga Mobilya	69.00	69.00	69.00	-1.43%	3.29K	aa.aa	09:55:15
Mistral GYO	14.36	14.39	14.29	+0.56%	100.04K	aa.aa	10:34:36
Fonet Bilgi	17.35	17.38	17.29	+0.29%	362.23K	aa.aa	10:34:22
Safkar Ege Sogutmacilik	60.95	61.55	60.45	-0.57%	134.93K	aa.aa	10:34:25
Trabzon Liman Isletmeciligi	104.60	104.70	103.40	+0.58%	38K	aa.aa	10:34:16
Trend Gayrimenkul Yatirim Ortakligi	11.25	11.35	11.24	-0.44%	241.29K	aa.aa	10:34:51
Kafein Yazilim	89.05	89.95	88.65	-0.50%	79.68K	aa.aa	10:35:03
Formet Celik Kapi	7.35	7.50	7.16	+2.65%	4.36M	aa.aa	10:34:44
Sumas Suni Tahta	372.25	372.25	372.25	-2.93%	100	aa.aa	09:55:15
Smartiks Yazilim	29.00	29.08	28.90	0.00%	13.91K	aa.aa	10:05:16
CEO Event Medya	34.10	35.92	33.50	-1.27%	1.56M	aa.aa	10:35:03
Derluks Yatirim Holding AS	14.70	14.86	13.88	+5.60%	4.32M	aa.aa	10:34:57
Naturel Enerji	51.30	51.55	51.10	0.00%	48.58K	aa.aa	10:34:26
Yukselen Celik	7.57	7.64	7.56	-0.39%	79.15K	aa.aa	10:34:29
Bayrak	18.44	18.69	18.22	+1.21%	1.46M	aa.aa	10:35:02
Fade Gida	17.96	18.08	17.39	+3.46%	1.09M	aa.aa	10:35:02
Dinamik Isi Makina Yalitim Malzemeleri	29.44	29.72	28.88	+3.30%	1.38M	aa.aa	10:35:03
Esenboga Elektrik	22.26	22.42	22.20	+0.36%	383.92K	aa.aa	10:34:26
Kervan Gıda	2.38	2.40	2.36	0.00%	3.01M	aa.aa	10:34:44
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.86	42.12	41.82	-0.14%	65.48K	aa.aa	10:34:39
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.79	18.95	18.58	+0.48%	352.7K	aa.aa	10:34:58
Turk Ilac ve Serum Sanayi AS	17.09	17.22	17.07	-0.35%	826.36K	aa.aa	10:35:03
Naturelgaz Sanayi ve Ticaret AS	6.42	6.47	6.40	-0.31%	236.23K	aa.aa	10:34:57
Tureks Turizm Tasimacilik AS	146.20	148.20	146.00	-0.54%	23.43K	aa.aa	10:34:23
Qua Granite Hayal	3.07	3.10	3.05	+0.66%	2.76M	aa.aa	10:35:05
Matriks Bilgi Dagitim Hizmetleri AS	20.00	20.34	19.89	-0.50%	408.68K	aa.aa	10:35:03
Galata Wind Enerji Anonim Sirket	31.58	31.78	31.14	+0.32%	1.15M	aa.aa	10:34:55
Biotrend Cevre ve Enerji Yatirimlari AS	16.75	16.78	16.64	+0.48%	108.66K	aa.aa	10:35:02
Aydem Yenilenebilir Enerji AS	23.70	23.82	23.62	+0.17%	372.85K	aa.aa	10:35:03
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.38	13.45	13.23	-0.30%	244.21K	aa.aa	10:34:39
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.20	31.58	31.14	-0.64%	529.07K	aa.aa	10:34:48
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.36	16.58	16.32	+0.18%	338.25K	aa.aa	10:35:03
Mercan Kimya Sanayi ve Ticaret AS	12.18	12.26	12.12	+0.50%	224.33K	aa.aa	10:34:56
Atp Ticari Bilgisayar Ağı ve Elektrik	101.50	102.00	99.15	+0.30%	54.73K	aa.aa	10:34:58
BMS Celik Hasir Sanayi ve Ticaret AS	33.72	34.20	32.82	+2.80%	937.21K	aa.aa	10:34:59
Bogazici Beton Sanayi ve Ticaret AS	24.04	24.62	23.90	-1.80%	1.61M	aa.aa	10:34:56
Unlu Yatirim Holding AS	15.68	15.72	15.60	+0.58%	21.14K	aa.aa	10:34:24
Başkent Doğalgaz Dağıtım Gayrimenkul	31.40	31.92	31.30	+0.06%	205.68K	aa.aa	10:20:51
Oyak Yatirim Menkul Degerler AS	34.62	34.66	34.38	-0.23%	51.32K	aa.aa	10:33:31
EData Teknoloji Pazarlama AS	14.85	15.15	14.82	-1.53%	941.06K	aa.aa	10:34:55
Kutahya Seker Fabrikasi AS	63.85	64.95	63.80	-0.16%	51.75K	aa.aa	10:34:43
Selva Gida Sanayi AS	11.18	11.26	11.16	0.00%	250.96K	aa.aa	10:34:25
Vbt Yazilim AS	25.78	25.92	25.58	+0.16%	332.2K	aa.aa	10:35:02
Escar Turizm Tasimacilik Ticaret AS	43.06	43.24	42.54	-0.05%	84.55K	aa.aa	10:09:25
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	44.46	45.64	44.12	-2.46%	124.16K	aa.aa	10:34:56
Manas Enerji Yonetimi Sanayi Ticaret AS	10.26	10.34	10.17	+0.20%	947.73K	aa.aa	10:34:15
Kartal Yenilenebilir Enerji Uretim AS	28.68	28.80	28.54	+0.07%	150.57K	aa.aa	10:34:44
Gen İlaç ve Sağlık Ürünleri	112.20	112.80	111.90	+0.81%	18.74K	aa.aa	10:34:39
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.18	25.34	25.06	+0.40%	823.56K	aa.aa	10:15:11
Birleşim Mühendislik Isıtma Soğutma	16.22	16.36	16.16	-0.67%	480.64K	aa.aa	10:34:48
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26.64	26.72	26.48	+0.53%	40.86K	aa.aa	10:32:26
Orcay Ortakoy Cay Sanayi Ticaret AS	9.60	9.64	9.56	+0.42%	143.41K	aa.aa	10:32:01
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.57	15.63	15.47	+0.58%	309.1K	aa.aa	10:34:43
Ersan Alışveriş Hizmetleri ve Gıda	9.99	10.05	9.94	+0.30%	194.8K	aa.aa	10:34:42
Margun Enerji Uretim Sanayi ve Ticaret	20.10	20.22	19.98	-0.50%	316.02K	aa.aa	10:34:01
Anatolia Tanı ve Biyoteknoloji	13.09	13.28	12.89	0.00%	0	aa.aa	17/12
Hedef Holdings AS	3.18	3.18	3.12	+1.60%	518.29K	aa.aa	10:31:35
Gelecek Varlik Yonetimi AS	45.16	45.34	44.70	+0.98%	91.19K	aa.aa	10:34:20
Ihlas Haber Ajansi AS	17.77	17.92	17.77	-0.84%	244.4K	aa.aa	10:35:02
Ulusal Faktoring AS	16.46	16.62	16.44	-0.06%	33.95K	aa.aa	10:34:52
Dogu Aras Enerji Yatirimlari AS	55.50	55.75	55.40	+0.09%	59.19K	aa.aa	10:34:42
Elite Naturel Organik Gida Sanayi ve Ticaret AS	43.02	43.36	42.76	+0.09%	171.56K	aa.aa	10:35:03
Isbir Sentetik Dokuma Sanayi AS	9.81	9.83	9.71	+1.13%	222.02K	aa.aa	10:35:01
Gimat Magazacilik Sanayi ve Ticaret AS	10.80	10.83	10.59	+1.22%	187.37K	aa.aa	10:34:57
Konya Kagit Sanayi ve Ticaret AS	42.16	42.46	41.80	-0.05%	48.47K	aa.aa	10:34:43
Mobiltel İletişim Hizmetleri	4.37	4.38	4.32	+0.23%	1.12M	aa.aa	10:35:02
Pc İletişim ve Medya Hizmetleri	16.87	16.99	16.83	-0.12%	145.01K	aa.aa	10:34:08
Rainbow Polikarbonat Sanayi Ticaret AS	27.00	27.12	26.58	+1.43%	82.85K	aa.aa	10:34:54
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.59	1.59	1.57	+1.27%	5.16M	aa.aa	10:34:26
Erciyas Celik Boru Sanayi AS	103.20	103.70	101.50	+1.98%	87.11K	aa.aa	10:34:57
Panelsan Cati Cephe Sistemleri	42.80	43.14	42.80	-0.23%	60.81K	aa.aa	10:35:00
Hun Yenilenebilir Enerji Uretim AS	3.41	3.42	3.39	+0.59%	907.25K	aa.aa	10:34:40
Dap Gayrimenkul Gelistirme AS	6.81	6.83	6.71	+1.19%	3.66M	aa.aa	10:35:02
Investco Holding AS	288.00	291.00	285.25	-0.35%	8.84K	aa.aa	10:33:25
Hitit Bilgisayar Hizmetleri AS	42.24	43.18	42.18	-0.38%	163.26K	aa.aa	10:34:17
Koleksiyon Mobilya Sanayi AS	5.99	6.03	5.99	-0.66%	68.92K	aa.aa	10:32:24
Gezinomi Seyahat Turizm Ticaret AS	72.95	73.00	72.75	0.00%	6.83K	aa.aa	10:05:21
GurSel Turizm Tasimacilik Ve	198.20	199.30	196.40	-0.45%	53.02K	aa.aa	10:35:00
Ensari Deri Gida Sanayi ve Ticaret	19.65	19.65	19.44	+0.82%	51.23K	aa.aa	10:12:14
LDR Turizm AS	140.50	143.10	132.90	0.00%	0	aa.aa	17/12
Suwen Tekstil Sanayi Pazarlama AS	28.08	28.30	28.00	-0.07%	104.17K	aa.aa	10:34:24
Consus Enerji Isletmeciligi ve	2.81	2.82	2.78	+1.08%	1.15M	aa.aa	10:34:38
Bms Birlesik Metal Sanayi ve	29.36	29.40	28.96	+1.24%	379.38K	aa.aa	10:34:34
Kimteks Poliuretan Sanayi ve	19.81	19.93	19.79	+0.10%	165.5K	aa.aa	10:34:28
Imas Makina Sanayi AS	3.03	3.04	3.01	0.00%	1.82M	aa.aa	10:35:00
Yayla Agro Gida Sanayi ve Ticaret	11.38	11.47	11.37	-0.26%	485.85K	aa.aa	10:34:46
Sun Tekstil Sanayi ve Ticaret AS	29.94	30.24	29.10	+2.89%	1.08M	aa.aa	10:35:03
Seker Gayrimenkul Yatirim	4.53	4.57	4.51	+0.22%	1.08M	aa.aa	10:34:56
Europen Endustri Insaat Sanayi Ve	4.76	4.91	4.72	-1.04%	6.57M	aa.aa	10:35:03
Pardus Girisim Sermayesi Yatirim	5.91	5.95	5.91	+0.17%	122.62K	aa.aa	10:34:04
Makim Makina Teknolojileri Sanayi	23.68	23.92	23.60	+0.42%	54.19K	aa.aa	10:34:56
Rubenis Tekstil Sanayi Ticaret AS	30.92	31.34	30.82	-0.58%	104.45K	aa.aa	10:34:48
Kiler Holding AS	36.82	37.60	36.28	-2.07%	147.55K	aa.aa	10:34:50
Koroplast Temizlik Ambalaj	8.11	8.18	8.07	-0.73%	526.87K	aa.aa	10:34:09
Obase Bilgisayar ve Danismanlik	33.78	34.42	33.66	+2.05%	329.74K	aa.aa	10:34:44
Barem Ambalaj Sanayi Ve Ticaret AS	17.31	17.35	17.24	+0.29%	27.54K	aa.aa	10:10:42
Aztek Teknoloji Urunleri Ticaret AS	49.16	49.58	48.90	-0.08%	262.51K	aa.aa	10:34:45
Hidropar Hareket Kontrol	16.72	16.74	16.54	+1.03%	242.31K	aa.aa	10:34:55
Sanica Isi Sanayi AS	5.31	5.37	5.27	+0.76%	7.47M	aa.aa	10:35:00
Ozsu Balik Uretim AS	32.30	32.58	32.26	-0.55%	193.74K	aa.aa	10:34:51
Platform Turizm Tasimacilik Gida	30.10	30.30	29.98	+0.20%	121.11K	aa.aa	10:04:08
Birikim Varlik Yonetim AS	57.45	58.15	57.10	+0.70%	307.12K	aa.aa	10:35:00
Ahlatci Dogal Gaz Dagitim Enerji	20.66	20.94	20.56	-0.67%	2M	aa.aa	10:34:50
Tera Yatirim Menkul Degerler AS	31.98	33.60	31.58	-3.38%	260.71K	aa.aa	10:34:52
Eyg Gayrimenkul Yatirim Ortakligi	8.44	8.47	8.40	+0.60%	420.75K	aa.aa	10:34:41
Oncosem Onkolojik Sistemler Sanayi	108.10	110.70	105.60	+1.41%	259.78K	aa.aa	10:35:02
Sdt Uzay ve Savunma Teknolojileri	224.90	228.30	224.80	-0.84%	54.91K	aa.aa	10:35:01
Soke Degirmencilik Sanayi ve	13.86	13.93	13.83	-0.36%	456.35K	aa.aa	10:35:00
Tapdi Oksijen Ozel Saglik Egitim	63.25	63.95	63.25	-0.47%	84.9K	aa.aa	10:34:58
Mackolik Internet Hizmetleri	104.20	105.50	103.00	+0.39%	24.03K	aa.aa	10:34:56
Bulbuloglu Vinc Sanayi ve Ticaret	93.80	95.05	93.70	-0.42%	55.49K	aa.aa	10:34:57
Goknur Gida Maddeleri	28.58	28.60	28.04	+1.93%	584.05K	aa.aa	10:35:00
Eksun Gida Tarim	6.70	6.71	6.63	+1.67%	759K	aa.aa	10:34:52
Koza Polyester Sanayi ve Ticaret AS	6.38	6.44	6.37	+0.63%	1.14M	aa.aa	10:34:56
Cvk Maden Isletmeleri Sanayi ve	282.00	282.75	279.50	+0.71%	69.62K	aa.aa	10:34:48
Grainturk Holding AS	146.80	147.50	142.80	+1.03%	28.05K	aa.aa	10:34:49
Buyuk Sefler Gida Turizm Tekstil	30.60	30.64	30.26	+1.06%	158.41K	aa.aa	10:35:00
Bien Yapi Urunleri Sanayi Turizm	31.58	31.78	31.34	+0.06%	172.09K	aa.aa	10:34:53
Kayseri Seker Fabrikasi AS	20.28	20.52	20.26	-0.78%	450.12K	aa.aa	10:35:03
Pasifik Eurasia Lojistik Dis	29.20	29.24	28.94	+0.07%	290.35K	aa.aa	10:35:03
A1 Capital Yatirim Menkul Degerler	25.06	25.30	24.88	+0.64%	150.1K	aa.aa	10:34:50
Forte Bilgi Iletisim Teknolojileri	52.75	53.30	52.65	-1.03%	95.11K	aa.aa	10:34:59
Atakey Patates Gida Sanayi ve	45.72	46.42	45.70	-0.61%	105.79K	aa.aa	10:34:26
Fuzul Gayrimenkul Yatirim	26.84	26.98	26.72	-0.22%	432.31K	aa.aa	10:34:30
Asce Gayrimenkul Yatirim Ortakligi	12.30	12.35	12.25	+0.24%	135.62K	aa.aa	10:13:55
Izdemir Enerji Elektrik Uretim AS	5.03	5.05	4.91	+2.24%	1.96M	aa.aa	10:35:03
Ofis Yem Gida Sanayi Ticaret AS	41.36	41.68	41.32	-0.29%	44.8K	aa.aa	10:34:20
Tatlipinar Enerji Uretim AS	43.34	43.58	43.04	-0.37%	375.51K	aa.aa	10:34:59
Baydoner Restoranlari AS	24.84	25.06	24.62	-0.40%	73.69K	aa.aa	10:33:55
Kuzugrup Gayrimenkul Yatirim	23.74	23.86	23.66	+0.08%	172.85K	aa.aa	10:35:03
Ebebek Magazacilik AS	59.35	59.90	59.00	+0.08%	68.14K	aa.aa	10:34:55
Tarkim Bitki Koruma Sanayi ve	442.50	446.50	442.00	-0.62%	17.16K	aa.aa	10:34:53
Gipta Ofis Kirtasiye Ve Promosyon	33.34	33.84	33.32	+0.54%	241.43K	aa.aa	10:34:41
HatSan Gemi Insaa Bakim Onarim	47.06	47.42	46.80	+0.09%	88.35K	aa.aa	10:35:04
Adra Gayrimenkul Yatirim Ortakligi	32.70	32.90	32.64	-0.61%	95.22K	aa.aa	10:34:35
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.72	11.74	11.60	+0.77%	227.53K	aa.aa	10:34:30
Meka Beton Santralleri	43.62	43.84	43.46	-0.50%	63.48K	aa.aa	10:33:38
Dofer Yapi Malzemeleri Sanayi ve	29.92	30.46	29.78	-0.27%	205.34K	aa.aa	10:34:00
Mhr Gayrimenkul Yatirim Ortakligi	5.12	5.13	5.08	+0.79%	279.4K	aa.aa	10:34:50
Borlease Otomotiv AS	64.15	64.15	62.60	+2.07%	214.68K	aa.aa	10:34:57
Vera Konsept Gayrimenkul Yatirim	3.18	3.19	3.15	-0.63%	4.18M	aa.aa	10:34:57
Tureks Turunc Madencilik Ic ve Dis	13.15	13.21	13.10	+0.54%	317.67K	aa.aa	10:34:59
Ekos Teknoloji ve Elektrik AS	28.10	28.22	27.32	+3.31%	2.61M	aa.aa	10:35:03
Seker Yatirim Menkul Degerler AS	11.97	11.98	11.76	+0.76%	1.96M	aa.aa	10:34:52
Cates Elektrik Uretim AS	38.14	38.28	38.02	-0.16%	108.13K	aa.aa	10:34:00
Bati Ege Gayrimenkul Yatirim	5.83	5.85	5.55	+0.69%	21.52M	aa.aa	10:35:02
Kuzey Boru AS	82.70	83.85	82.50	0.00%	359.94K	aa.aa	10:34:56
Mega Metal Sanayi ve Ticaret AS	33.54	34.00	32.18	-2.78%	3.71M	aa.aa	10:35:03
Sur Tatil Evleri Gayrimenkul	47.50	47.50	46.50	+1.50%	128.39K	aa.aa	10:35:04
Avrupakent Gayrimenkul Yatirim	54.80	55.00	54.45	+0.18%	218.16K	aa.aa	10:34:58
Pasifik Donanim ve Yazilim Bilgi	89.40	89.80	88.65	+0.51%	235.52K	aa.aa	10:35:05
Bor Seker AS	23.90	24.16	23.76	+1.01%	387.95K	aa.aa	10:34:21
Alves Kablo Sanayi ve Ticaret AS	39.10	39.54	38.12	+1.82%	1.51M	aa.aa	10:34:50
Artemis Hali AS	31.88	31.98	31.70	+0.13%	74.27K	aa.aa	10:34:38
Mogan Enerji Yatirim Holding AS	10.25	10.30	10.19	+0.10%	1.55M	aa.aa	10:34:35
Odine Solutions Teknoloji Ticaret	110.90	111.80	108.90	+0.27%	403.53K	aa.aa	10:35:02
Ic Enterra Yenilenebilir Enerji AS	8.08	8.10	8.05	+0.25%	1.56M	aa.aa	10:35:05
Lila Kagit Sanayi ve Ticaret AS	26.78	26.88	26.64	+0.07%	269.75K	aa.aa	10:34:51
Koton Magazacilik Tekstil Sanayi	19.35	19.43	19.31	+0.10%	278.16K	aa.aa	10:35:05
Koc Metalurji AS	16.62	16.65	16.51	+0.18%	687.52K	aa.aa	10:35:02
Hareket Proje Tasimaciligi ve Yuk	72.90	73.20	72.50	+0.34%	324.25K	aa.aa	10:34:59
Onur Yuksek Teknoloji AS	76.05	76.30	75.40	+1.20%	316.86K	aa.aa	10:35:01
Ozyasar Tel ve Galvanizleme Sanayi	27.56	27.76	27.50	-0.51%	267.29K	aa.aa	10:35:03
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.10	35.30	34.98	+0.52%	1.11M	aa.aa	10:34:55
Yigit AKU Malzemeleri Nakliyat	36.08	36.50	36.06	+0.11%	1.35M	aa.aa	10:35:02
Horoz Lojistik Kargo Hizmetleri ve	70.10	70.65	68.85	+1.15%	416.25K	aa.aa	10:35:03
Segmen Kardesler Gida Uretim ve	22.74	23.06	22.60	-0.26%	566.95K	aa.aa	10:35:04
Efor Cay Sanayi Tic	49.60	50.10	49.60	-0.40%	355.61K	aa.aa	10:33:56
Dct Trading Dis Ticaret AS	33.16	35.26	32.62	-2.59%	4.6M	aa.aa	10:35:03
Bahadir Kimya Sanayi ve Ticaret AS	47.54	47.90	47.44	-0.54%	184.21K	aa.aa	10:34:56
Kirac Galvaniz Telekominikasyon	32.74	33.46	32.62	-1.80%	1.04M	aa.aa	10:34:57
Gundogdu Gida Sut Urunleri Sanayi	54.05	54.60	53.55	+1.12%	202.46K	aa.aa	10:35:03
Ahes Gayrimenkul Yatirim Ortakligi	23.42	23.68	23.34	-0.26%	380.53K	aa.aa	10:35:04
Ozata Denizcilik Sanayi ve Ticaret	88.30	88.65	87.85	+0.17%	275.68K	aa.aa	10:35:00
Cem Zeytin AS	11.39	11.43	11.33	+0.44%	2.46M	aa.aa	10:34:56
Durukan Sekerleme Sanayi ve	16.50	16.62	16.35	-0.12%	465.01K	aa.aa	10:35:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93.80	95.00	93.50	-0.79%	350.43K	aa.aa	10:35:04

ذهب/دولار

2,644.20

-2.46

-0.09%

الفضة

30.83

-0.091

-0.29%

نفط خام WTI

70.01

-0.07

-0.10%

نفط برنت

73.56

+0.37

+0.51%

النحاس

4.1235

-0.0230

-0.55%

ألومنيوم

2,532.00

-4.00

-0.16%

الغاز الطبيعي

3.341

+0.033

+1.00%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
مجموعة صافولا	33.60	+9.98%	2.49M
أرامكو السعودية	28.15	0.00%	1.14M
الإنماء	28.60	+0.35%	484.92K
الراجحي	91.80	-0.54%	381.75K
الحمادي	40.15	+0.63%	342.11K
المراعي	57.10	-2.06%	289.18K
البحر الأحمر	61.60	+0.98%	248.21K

اسم	آخر سعر	%التغيير	الحجم
مجموعة صافولا	33.60	+9.98%	2.49M
صدق	29.15	+5.62%	361.80K
مياه الجوف	32.80	+4.79%	2.31K
شور	91.30	+1.22%	10.79K
يقين	25.45	+3.46%	23.53K
الأشغال الميسرة	60.20	+2.03%	2.25K
العربية	162.60	+2.26%	85.08K

اسم	آخر سعر	%التغيير	الحجم
تام التنموية	180.00	-7.50%	21.38K
الدولية	5.14	-7.39%	3.00K
إنماء الروابي	23.10	-7.23%	225.00
فاديكو	89.90	-4.36%	329.00
الحاسوب	68.00	-4.23%	503.00
رواسي	4.62	-3.75%	3.00K
الباحة	0.320	0.00%	12.60M

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
سابك	68.00	+0.29%	126.57K
أرامكو السعودية	28.15	0.00%	1.14M
مجموعة صافولا	33.60	+9.98%	2.49M
الراجحي	91.80	-0.54%	384.77K
الإنماء	28.60	+0.35%	484.92K

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaa Aaaaaaaa	34.55	+46.51%	50.62
Aaaaaaaaaaa Aaaaaa	34.55	+46.51%	50.62
A Aaaaaa Aaaaaaaaa	42.70	+29.48%	55.29
Aaaaaaaaa A	42.70	+29.48%	55.29
Aaaaaaaa Aa Aa	110.00	+26.61%	139.27
Aaaaaaaaaaaaaaaa A	110.00	+26.61%	139.27
Aaaaaa	26.70	+25.01%	33.38

اسم	آخر سعر	إرتفاع	قيمة عادلة
Aaaaaaa Aaaaaaaa	34.55	+46.51%	50.62
Aaaaaaaaaaa Aaaaaa	34.55	+46.51%	50.62
A Aaaaaa Aaaaaaaaa	42.70	+29.48%	55.29
Aaaaaaaaa A	42.70	+29.48%	55.29
Aaaaaaaa Aa Aa	110.00	+26.61%	139.27
Aaaaaaaaaaaaaaaa A	110.00	+26.61%	139.27
Aaaaaa	26.70	+25.01%	33.38

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(XTUMY) BIST All - 100

الشركات المدرجة - BIST All - 100

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU