إرتفاع | |||||||
---|---|---|---|---|---|---|---|
34.00 | 34.28 | 33.88 | -0.23% | 161.35K | aa.aa | ||
2.200 | 2.200 | 2.180 | +0.92% | 3M | aa.aa | ||
14.96 | 14.96 | 14.78 | +1.01% | 939.45K | aa.aa | ||
7.270 | 7.300 | 7.260 | -0.41% | 61.98K | aa.aa | ||
181.10 | 181.70 | 178.80 | +0.50% | 38.09K | aa.aa | ||
13.220 | 13.430 | 13.170 | -0.83% | 2.09M | aa.aa | ||
2.110 | 2.120 | 2.090 | 0.00% | 6.56M | aa.aa | ||
7.510 | 7.620 | 7.510 | -0.79% | 2.66M | aa.aa | ||
220.20 | 220.40 | 218.10 | 0.00% | 875 | aa.aa | ||
11.38 | 11.40 | 11.17 | +0.71% | 26.64K | aa.aa | ||
6.750 | 6.780 | 6.680 | -0.15% | 1.2M | aa.aa | ||
992.50 | 999.50 | 987.00 | -0.05% | 4.03K | aa.aa | ||
117.000 | 118.000 | 116.500 | -0.43% | 38.22K | aa.aa | ||
20.48 | 20.64 | 20.42 | -0.87% | 228.24K | aa.aa | ||
9.540 | 9.560 | 9.260 | +1.92% | 1.58M | aa.aa | ||
18.62 | 19.00 | 18.24 | -1.43% | 1.44M | aa.aa | ||
8.040 | 8.150 | 8.000 | +0.25% | 644.71K | aa.aa | ||
15.090 | 15.300 | 14.810 | +0.20% | 167.22K | aa.aa | ||
37.000 | 37.180 | 36.800 | +0.76% | 171.72K | aa.aa | ||
438.000 | 443.500 | 436.000 | 0.00% | 6.32K | aa.aa | ||
21.140 | 21.500 | 20.960 | +0.38% | 72.59K | aa.aa | ||
64.15 | 64.40 | 63.95 | +0.31% | 65.7K | aa.aa | ||
11.280 | 11.280 | 11.150 | +0.45% | 33.84K | aa.aa | ||
163.600 | 164.900 | 162.100 | +0.62% | 5.39K | aa.aa | ||
8.280 | 8.330 | 8.160 | -0.60% | 10.79K | aa.aa | ||
3.300 | 3.380 | 3.280 | -0.60% | 2.6M | aa.aa | ||
12.800 | 13.000 | 12.670 | -0.62% | 131.48K | aa.aa | ||
504.500 | 509.000 | 501.000 | +0.30% | 3.83K | aa.aa | ||
30.440 | 30.740 | 30.160 | +0.46% | 48.16K | aa.aa | ||
161.90 | 162.80 | 161.20 | +0.62% | 42.78K | aa.aa | ||
23.22 | 23.34 | 23.08 | 0.00% | 105.94K | aa.aa | ||
34.740 | 34.980 | 34.620 | +0.17% | 11.53K | aa.aa | ||
299.750 | 301.000 | 298.250 | +0.08% | 44.3K | aa.aa | ||
664.50 | 668.50 | 664.00 | +0.15% | 7.19K | aa.aa | ||
298.750 | 301.500 | 297.250 | -0.91% | 35.27K | aa.aa | ||
28.42 | 28.58 | 28.32 | +0.21% | 22.02K | aa.aa | ||
4.690 | 4.760 | 4.660 | -0.42% | 2.42M | aa.aa | ||
15.550 | 15.570 | 15.500 | -0.06% | 65.8K | aa.aa | ||
6.970 | 7.050 | 6.960 | -0.14% | 616.52K | aa.aa | ||
23.840 | 23.960 | 23.620 | +0.85% | 72.26K | aa.aa | ||
2.050 | 2.060 | 2.030 | 0.00% | 2.66M | aa.aa | ||
8.76 | 8.77 | 8.68 | +0.69% | 314.92K | aa.aa | ||
17.980 | 18.090 | 17.960 | +0.28% | 151.53K | aa.aa | ||
108.300 | 109.300 | 108.100 | -0.18% | 8.32K | aa.aa | ||
101.90 | 102.60 | 101.70 | +0.20% | 34.63K | aa.aa | ||
24.060 | 24.060 | 21.860 | +9.96% | 2.13M | aa.aa | ||
3.380 | 3.390 | 3.370 | +0.30% | 1.1M | aa.aa | ||
9.160 | 9.290 | 9.130 | -0.43% | 354.21K | aa.aa | ||
2,527.50 | 2,545.00 | 2,517.50 | +0.10% | 2.25K | aa.aa | ||
419.50 | 419.50 | 419.50 | 0.00% | 200 | aa.aa | ||
24.880 | 25.260 | 24.880 | -0.40% | 24.81K | aa.aa | ||
116.100 | 117.400 | 110.200 | -0.94% | 5.98K | aa.aa | ||
5.850 | 5.920 | 5.800 | -1.18% | 157.66K | aa.aa | ||
18.490 | 18.900 | 18.060 | -1.28% | 503.69K | aa.aa | ||
5.110 | 5.210 | 5.080 | -1.16% | 1.55M | aa.aa | ||
38.16 | 38.52 | 38.02 | 0.00% | 54.31K | aa.aa | ||
10.180 | 10.440 | 10.060 | -2.21% | 449.81K | aa.aa | ||
43.880 | 43.940 | 43.560 | +0.37% | 17.62K | aa.aa | ||
74.550 | 75.350 | 74.500 | -0.67% | 47.88K | aa.aa | ||
46.640 | 47.260 | 46.320 | -0.38% | 30.17K | aa.aa | ||
43.540 | 43.940 | 42.900 | +1.30% | 13.21K | aa.aa | ||
15.230 | 15.350 | 15.100 | +0.66% | 93.15K | aa.aa | ||
8.960 | 9.050 | 8.950 | +0.34% | 88.68K | aa.aa | ||
9.460 | 9.540 | 8.980 | +3.16% | 3.12M | aa.aa | ||
183.500 | 190.000 | 182.000 | -1.34% | 111.68K | aa.aa | ||
6,470.00 | 6,487.50 | 6,430.00 | +0.66% | 120 | aa.aa | ||
20.020 | 20.400 | 19.980 | +0.20% | 53.58K | aa.aa | ||
19.830 | 20.180 | 19.700 | +0.10% | 208.89K | aa.aa | ||
26.680 | 26.880 | 26.000 | +0.76% | 1.2M | aa.aa | ||
196.00 | 198.40 | 195.90 | -0.25% | 16.09K | aa.aa | ||
20.860 | 20.940 | 20.660 | +0.48% | 149.04K | aa.aa | ||
75.10 | 77.15 | 75.00 | -1.51% | 284.43K | aa.aa | ||
24.180 | 24.480 | 24.140 | -0.49% | 109.12K | aa.aa | ||
3.710 | 3.730 | 3.670 | +0.82% | 671.6K | aa.aa | ||
15.000 | 15.360 | 14.590 | -0.66% | 843.67K | aa.aa | ||
6.790 | 6.790 | 6.700 | +0.59% | 493.92K | aa.aa | ||
185.40 | 185.90 | 184.10 | +0.38% | 9.63K | aa.aa | ||
17.160 | 17.200 | 17.010 | -0.46% | 72.1K | aa.aa | ||
51.10 | 51.50 | 50.45 | -0.10% | 178.41K | aa.aa | ||
41.540 | 41.540 | 41.540 | 0.00% | 6.67K | aa.aa | ||
280.000 | 280.000 | 280.000 | +0.09% | 1.47K | aa.aa | ||
320.00 | 323.00 | 319.00 | -0.54% | 12.05K | aa.aa | ||
525.000 | 534.500 | 525.000 | -1.87% | 1.5K | aa.aa | ||
7.890 | 7.940 | 7.860 | -0.13% | 347.27K | aa.aa | ||
20.280 | 20.500 | 20.040 | -0.59% | 78.09K | aa.aa | ||
7.310 | 7.340 | 7.260 | +0.97% | 567.36K | aa.aa | ||
7.960 | 7.970 | 7.930 | +0.38% | 41.84K | aa.aa | ||
11.090 | 11.290 | 11.060 | -0.72% | 363.83K | aa.aa | ||
9.960 | 10.080 | 9.950 | -0.40% | 857.7K | aa.aa | ||
10.600 | 10.820 | 10.600 | -2.03% | 80.06K | aa.aa | ||
11.810 | 12.070 | 11.780 | -1.58% | 553.79K | aa.aa | ||
18.040 | 18.120 | 18.000 | +0.17% | 193.31K | aa.aa | ||
18.25 | 18.37 | 18.21 | +0.33% | 181.83K | aa.aa | ||
23.880 | 23.980 | 23.860 | +0.51% | 78.06K | aa.aa | ||
8.820 | 8.850 | 8.740 | +0.46% | 160.34K | aa.aa | ||
3.900 | 4.010 | 3.890 | +0.52% | 7.45M | aa.aa | ||
2.08 | 2.08 | 2.07 | +0.48% | 27.6M | aa.aa | ||
14.490 | 14.490 | 13.950 | +3.35% | 94.38K | aa.aa | ||
5.410 | 5.630 | 5.210 | +3.24% | 7.74M | aa.aa | ||
2.690 | 2.690 | 2.660 | 0.00% | 191.42K | aa.aa | ||
2.560 | 2.590 | 2.550 | -1.54% | 468.14K | aa.aa | ||
1.520 | 1.550 | 1.510 | -1.30% | 5.4M | aa.aa | ||
3.510 | 3.610 | 3.500 | -1.40% | 23.63M | aa.aa | ||
2.170 | 2.200 | 2.160 | -1.36% | 8.07M | aa.aa | ||
3.510 | 3.540 | 3.510 | -0.57% | 1.35M | aa.aa | ||
7.470 | 7.510 | 7.440 | -0.13% | 722.94K | aa.aa | ||
2.620 | 2.640 | 2.610 | -0.38% | 517.08K | aa.aa | ||
223.30 | 224.90 | 222.20 | +0.50% | 6.57K | aa.aa | ||
53.950 | 54.650 | 53.350 | +0.47% | 888.98K | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
494,947.50 | 494,947.50 | 494,947.50 | 0.00% | 0 | aa.aa | ||
13.110 | 13.200 | 13.020 | 0.00% | 341.53K | aa.aa | ||
36.820 | 37.560 | 36.420 | -2.18% | 537.54K | aa.aa | ||
18.710 | 18.840 | 18.650 | -0.16% | 373.85K | aa.aa | ||
2.170 | 2.180 | 2.160 | +0.93% | 1.17M | aa.aa | ||
5.370 | 5.410 | 5.330 | 0.00% | 672.91K | aa.aa | ||
176.300 | 177.100 | 175.400 | +0.23% | 4.62K | aa.aa | ||
10.200 | 10.250 | 10.130 | +0.89% | 426.63K | aa.aa | ||
119.90 | 121.80 | 116.10 | +6.29% | 1.31M | aa.aa | ||
2.120 | 2.130 | 2.100 | +0.47% | 11.54M | aa.aa | ||
970.50 | 970.50 | 970.50 | -1.02% | 385 | aa.aa | ||
13.10 | 13.16 | 13.06 | +0.23% | 385.25K | aa.aa | ||
9.020 | 9.090 | 9.000 | -0.11% | 127.81K | aa.aa | ||
5.330 | 5.500 | 5.300 | -0.74% | 3.06M | aa.aa | ||
29.920 | 30.100 | 29.760 | +0.34% | 36.47K | aa.aa | ||
13.350 | 13.350 | 13.350 | -0.37% | 34.59K | aa.aa | ||
13.15 | 13.37 | 12.90 | +1.94% | 797.14K | aa.aa | ||
71.80 | 72.50 | 71.70 | +0.14% | 100.44K | aa.aa | ||
28.380 | 28.580 | 28.340 | +0.07% | 261.67K | aa.aa | ||
23.920 | 24.100 | 23.840 | -0.25% | 109.71K | aa.aa | ||
20.880 | 20.900 | 20.540 | +0.87% | 64.83K | aa.aa | ||
5.930 | 5.970 | 5.920 | +0.17% | 492.6K | aa.aa | ||
37.500 | 37.680 | 37.160 | 0.00% | 22.2K | aa.aa | ||
77.450 | 78.050 | 76.650 | 0.00% | 29.14K | aa.aa | ||
492.50 | 494.75 | 488.75 | +0.31% | 10.3K | aa.aa | ||
20.840 | 21.100 | 20.420 | +1.66% | 294.7K | aa.aa | ||
121.100 | 123.000 | 117.100 | +2.98% | 113.12K | aa.aa | ||
85.750 | 90.950 | 85.750 | -5.30% | 26.67K | aa.aa | ||
809.50 | 812.50 | 805.00 | +0.56% | 3.27K | aa.aa | ||
6.830 | 6.880 | 6.820 | +0.29% | 512.15K | aa.aa | ||
3.290 | 3.300 | 3.270 | 0.00% | 867.23K | aa.aa | ||
9.060 | 9.300 | 9.000 | -1.52% | 60.91K | aa.aa | ||
15.980 | 16.000 | 15.580 | +1.40% | 709.32K | aa.aa | ||
2.480 | 2.500 | 2.480 | 0.00% | 341.4K | aa.aa | ||
17.370 | 17.460 | 17.310 | +0.17% | 632.42K | aa.aa | ||
106.100 | 106.100 | 104.900 | +0.47% | 38.41K | aa.aa | ||
10.220 | 10.230 | 10.120 | +1.09% | 225.53K | aa.aa | ||
1.700 | 1.710 | 1.690 | +0.59% | 2.39M | aa.aa | ||
1,505.00 | 1,520.00 | 1,501.00 | +0.27% | 1.23K | aa.aa | ||
6.240 | 6.270 | 6.180 | +0.48% | 80.53K | aa.aa | ||
68.55 | 69.75 | 68.55 | -1.22% | 76.24K | aa.aa | ||
7.770 | 7.790 | 7.300 | +5.71% | 2.11M | aa.aa |