(XTUMY) BIST All - 100

اسطنبول

العملة ب TRY

63,367.35

-3,135.08(-4.71%)

مغلق·18/09

مدى يومي

62,840.86

64,202.42

مدى 52 أسبوع

52,115.81

78,857.02

الشركات المدرجة - BIST All - 100

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE All-100. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Adel	28.80	29.70	28.40	-2.90%	1.56M	aa.aa	18/09
Adese Gayrimenkul	0.750	0.800	0.730	-6.25%	176.75M	aa.aa	18/09
Afyon Cimento	11.55	11.90	11.48	-2.94%	1.29M	aa.aa	18/09
Atakule GYO	7.530	7.670	7.150	-0.13%	457.92K	aa.aa	18/09
Akcansa	201.50	215.50	197.20	-6.50%	988.92K	aa.aa	18/09
Akenerji	9.320	9.700	9.230	-4.02%	4M	aa.aa	18/09
Akfen GYO	2.460	2.460	2.350	+0.41%	24.76M	aa.aa	18/09
AK Sigorta	5.520	5.640	5.470	-2.13%	8.58M	aa.aa	18/09
Akmerkez GYO	229.00	238.80	228.00	-4.10%	25.38K	aa.aa	18/09
Aksu Enerji ve Ticaret	19.13	20.52	19.00	-8.90%	3.87M	aa.aa	18/09
Albaraka Turk	8.720	8.720	8.430	+2.11%	22.62M	aa.aa	18/09
Alarko Carrier	679.50	696.00	670.50	-2.72%	28.52K	aa.aa	18/09
Alcatel Lucent	91.500	95.450	91.500	-4.09%	281.86K	aa.aa	18/09
Alarko GYO	3.25	3.34	3.19	-2.99%	22.64M	aa.aa	18/09
Alkim Kagit	7.000	7.340	6.920	-2.78%	2.13M	aa.aa	18/09
Alkim Kimya	13.59	14.04	13.58	-3.00%	1.22M	aa.aa	18/09
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	6.170	6.590	6.170	-9.93%	4.88M	aa.aa	18/09
Anel Elektrik	105.100	105.100	105.100	-9.94%	508.84K	aa.aa	18/09
Anadolu Hayat	98.00	108.70	98.00	-9.43%	3.37M	aa.aa	18/09
Arena Bilgisayar	17.000	17.600	16.680	-3.95%	910.16K	aa.aa	18/09
Ingram Micro Bilisim	331.000	342.500	326.000	-3.36%	37.19K	aa.aa	18/09
Arsan Tekstil	3.590	3.790	3.540	-6.02%	22.58M	aa.aa	18/09
Anadolu Isuzu	45.54	49.78	44.82	-1.68%	1.55M	aa.aa	18/09
Ata GYO	9.250	9.650	8.730	-4.15%	190.35K	aa.aa	18/09
Avrasya GYO	16.420	17.120	15.090	+5.05%	2.2M	aa.aa	18/09
AVOD	3.570	3.780	3.500	-5.05%	5.01M	aa.aa	18/09
Avtur	10.870	11.230	10.400	+0.56%	273.99K	aa.aa	18/09
Altin Yunus	411.500	419.750	400.250	-1.97%	55.05K	aa.aa	18/09
Ayen Enerji	28.300	29.080	27.840	-2.62%	461.9K	aa.aa	18/09
Aygaz AS	324.25	324.25	314.25	+1.33%	983.24K	aa.aa	18/09
Bagfas	24.40	25.80	24.16	-5.72%	1.08M	aa.aa	18/09
Bak Ambalaj	34.080	34.920	33.520	-2.52%	100.19K	aa.aa	18/09
Banvitas	142.500	149.500	141.500	+0.78%	360.36K	aa.aa	18/09
Bosch Fren	117.00	120.40	117.00	-2.82%	130.48K	aa.aa	18/09
Bizim	21.42	22.76	21.36	-5.80%	377.56K	aa.aa	18/09
Besiktas	1.920	1.990	1.920	-9.86%	220.14M	aa.aa	18/09
Bilici Yatirim	1.700	1.780	1.670	-5.03%	21.41M	aa.aa	18/09
Bossa	7.010	7.100	6.570	+2.64%	6.97M	aa.aa	18/09
Berkosan	6.860	7.200	6.680	-4.72%	520.31K	aa.aa	18/09
Bursa Cimento	5.05	5.36	5.05	-5.78%	4.3M	aa.aa	18/09
Burcelik	28.280	29.440	27.300	-4.39%	1.14M	aa.aa	18/09
Burcelik Vana	565.000	600.000	547.000	-7.00%	56.21K	aa.aa	18/09
CarrefourSA	237.50	246.70	235.20	-4.58%	1.12M	aa.aa	18/09
Celik Halat	26.320	27.980	25.260	-6.00%	2.65M	aa.aa	18/09
Cemas	3.390	3.510	3.250	-3.14%	15.37M	aa.aa	18/09
Cemtas	7.750	8.190	7.640	-4.91%	2.78M	aa.aa	18/09
Celebi	1,385.00	1,408.00	1,377.00	-2.26%	25.04K	aa.aa	18/09
Cimbeton	1,473.00	1,525.00	1,453.00	-3.09%	13.99K	aa.aa	18/09
Doktas Dokumculuk Ticaret ve Sanayi AS	20.240	21.240	20.000	-4.71%	716K	aa.aa	18/09
Cosmos	101.000	110.400	97.950	-7.17%	88.12K	aa.aa	18/09
Creditwest	16.840	16.840	16.840	-9.99%	158.8K	aa.aa	18/09
Dagi	6.730	7.270	6.730	-9.91%	3.97M	aa.aa	18/09
Dardanel Onentas	1.310	1.370	1.300	-3.68%	17.39M	aa.aa	18/09
Derimod	30.00	31.84	29.66	-4.58%	456.59K	aa.aa	18/09
Desa	9.010	9.100	8.860	-0.44%	1.5M	aa.aa	18/09
Despec	33.620	36.000	33.360	-6.71%	478.02K	aa.aa	18/09
Deva Holding	99.100	101.300	97.100	-0.80%	680.35K	aa.aa	18/09
Datagate	71.750	78.850	71.750	-9.97%	211.29K	aa.aa	18/09
Dogus GYO	28.820	29.900	28.300	-5.57%	122.65K	aa.aa	18/09
Ditas	12.210	12.210	12.210	-9.96%	176K	aa.aa	18/09
Demisas	6.130	6.700	6.080	-9.19%	4.95M	aa.aa	18/09
Deniz GYO	7.090	7.220	7.000	-0.84%	2.68M	aa.aa	18/09
Big Medya Teknoloji AS	223.600	223.600	223.600	-9.98%	21.14K	aa.aa	18/09
DO & CO	10,447.50	10,700.00	10,210.00	-1.44%	9.62K	aa.aa	18/09
Dogusan Boru	43.520	43.520	43.520	-9.97%	48.81K	aa.aa	18/09
Duran Dogan	4.700	5.000	4.690	-5.62%	4.01M	aa.aa	18/09
DYO Boya	11.550	12.170	11.430	-5.41%	1.89M	aa.aa	18/09
Eczacibasi Yatirim	234.90	261.00	234.90	-10.00%	574.07K	aa.aa	18/09
Edip Gayrimenkul	31.840	34.060	31.840	-6.35%	757.23K	aa.aa	18/09
Ege Endustri	5,235.00	5,852.50	5,235.00	-9.97%	41.76K	aa.aa	18/09
Ege Gubre	101.50	102.40	98.10	-0.88%	410.97K	aa.aa	18/09
Ege Profil	33.380	36.800	32.820	-8.45%	2.67M	aa.aa	18/09
Ege Seramik	2.690	2.790	2.670	-3.58%	1.71M	aa.aa	18/09
EMEK Elektirik	10.140	10.640	10.000	-4.25%	2.48M	aa.aa	18/09
Egeplast	5.590	5.900	5.530	-5.73%	5.95M	aa.aa	18/09
ERBOSAN	125.00	138.80	125.00	-9.94%	103.07K	aa.aa	18/09
ERSU	17.460	18.520	17.460	-10.00%	459.79K	aa.aa	18/09
Escort	4.50	4.75	4.49	-5.46%	13.3M	aa.aa	18/09
Federal Mogul	267.00	284.25	266.75	-6.15%	73.63K	aa.aa	18/09
Ufuk Yatirim	1,017.000	1,017.000	1,017.000	-10.00%	22.46K	aa.aa	18/09
Frigo Pak	1.900	2.210	1.810	-5.47%	31.41M	aa.aa	18/09
Garanti Faktoring	24.620	26.000	24.400	-4.13%	905.01K	aa.aa	18/09
Inveo Yatirim	6.380	6.560	6.020	+3.74%	17.5M	aa.aa	18/09
Gedik Yatirim	5.250	5.470	5.020	+5.21%	25.42M	aa.aa	18/09
Gentas	4.660	4.900	4.440	-1.06%	5.8M	aa.aa	18/09
Gersan	26.960	29.400	26.560	-8.61%	8.74M	aa.aa	18/09
Global Menkul	10.100	10.260	9.280	-1.94%	233.04K	aa.aa	18/09
Guler Holding	2.180	2.270	2.180	-9.92%	5.99M	aa.aa	18/09
Global Yatirim	15.330	15.750	15.000	-2.67%	4.86M	aa.aa	18/09
Goltas Cimento	268.50	278.25	267.00	-3.76%	125.37K	aa.aa	18/09
Goodyear Lastikleri	2.43	2.54	2.40	-2.80%	9.31M	aa.aa	18/09
Gozde	20.600	21.300	20.300	-3.38%	1.8M	aa.aa	18/09
GSD Marin	12.750	13.470	12.500	-5.42%	3.6M	aa.aa	18/09
GSD Holding	4.170	4.360	4.110	-3.47%	7.68M	aa.aa	18/09
Hateks	11.480	11.670	11.010	-1.37%	1.16M	aa.aa	18/09
Hurriyet Gazete	6.690	7.370	6.620	-8.98%	8.17M	aa.aa	18/09
Idealist GYO	2.650	2.700	2.290	+7.72%	2.34M	aa.aa	18/09
Ihlas Ev Aletleri Imalat	1.740	1.840	1.690	-4.92%	1.8M	aa.aa	18/09
Ihlas Gazetecilik	1.080	1.130	1.070	-3.57%	9.36M	aa.aa	18/09
Ihlas Holding	1.000	1.040	0.990	-2.91%	135.45M	aa.aa	18/09
Ihlas Gayrimenkul	1.420	1.500	1.410	-4.70%	19.96M	aa.aa	18/09
Ihlas Yayin	1.080	1.170	1.060	-7.69%	2.61M	aa.aa	18/09
Indeks	10.490	10.810	10.360	-3.05%	3.9M	aa.aa	18/09
Info Yatirim	1.780	1.780	1.780	-9.64%	1.54M	aa.aa	18/09
Intema	213.50	223.90	209.50	-4.69%	66.8K	aa.aa	18/09
Turkiye Is Bankasi A	4,950,000	4,950,000	4,950,000	0.00%	0	aa.aa	26/09
Turkiye Is Bankasi B	445,000.00	483,997.50	435,600.00	-8.06%	4	aa.aa	18/09
Is Finansal Kiralama	18.500	18.660	17.970	+0.11%	1.31M	aa.aa	18/09
Is Girisim	14.500	14.870	14.310	-3.33%	2.99M	aa.aa	18/09
Is GYO	23.160	23.600	22.060	-1.03%	3.62M	aa.aa	18/09
Loras Holding AS	2.080	2.200	2.040	-2.80%	21.34M	aa.aa	18/09
IDC	7.470	8.070	7.330	-7.78%	14.7M	aa.aa	18/09
Kaplamin Ambalaj	244.400	255.000	244.400	-9.98%	79.09K	aa.aa	18/09
Karel	6.190	6.640	6.190	-7.61%	12.09M	aa.aa	18/09
Karsan Otomotiv	9.480	10.000	9.480	-9.97%	24.15M	aa.aa	18/09
Kartonsan	125.60	134.50	120.70	-6.20%	582.72K	aa.aa	18/09
Katmerciler	1.610	1.680	1.600	-4.17%	65.1M	aa.aa	18/09
Besler Gida ve Kimya Sanayi ve Ticaret AS	11.95	12.30	11.70	-2.85%	2.08M	aa.aa	18/09
Doganlar Mobilya Grubu	5.870	6.040	5.200	+2.26%	2.66M	aa.aa	18/09
Kiler GYO	4.060	4.060	3.840	+1.50%	12.67M	aa.aa	18/09
Klimasan Klima	23.860	25.280	23.280	-5.24%	852.38K	aa.aa	18/09
Konfrut	11.15	12.21	11.05	-9.13%	3.46M	aa.aa	18/09
Konya Cimento	3,852.50	4,015.00	3,820.00	-3.14%	14.43K	aa.aa	18/09
Kordsa Global	3.14	3.36	3.06	-7.10%	37.67M	aa.aa	18/09
Kardemir A	44.100	46.980	43.660	-4.55%	8.21M	aa.aa	18/09
Kardemir B	88.300	102.600	85.350	-6.11%	4.62M	aa.aa	18/09
Kron Telekomunikasyon	19.160	21.040	19.100	-3.23%	2.06M	aa.aa	18/09
Kristal Kola	8.030	8.380	7.800	+0.25%	6.8M	aa.aa	18/09
Karsu Tekstil	5.380	5.710	5.300	-5.94%	281.91K	aa.aa	18/09
Kutahya Porselen	73.450	76.200	73.000	-3.36%	148.57K	aa.aa	18/09
Link Bilgisayar	4.18	4.44	4.11	-5.86%	21.82M	aa.aa	18/09
Lokman Hekim	12.480	12.980	12.350	-4.73%	2.75M	aa.aa	18/09
Logo Yazilim	143.500	143.800	134.900	+3.68%	958.04K	aa.aa	18/09
Luks Kadife	70.250	75.000	69.950	-4.55%	95.72K	aa.aa	18/09
Marmaris Altinyunus	942.00	985.00	930.50	-4.56%	39.69K	aa.aa	18/09
MTE	7.690	8.130	7.680	-5.41%	2.9M	aa.aa	18/09
Marti Otel	2.230	2.230	2.230	-9.72%	361.24K	aa.aa	18/09
Break Mola	18.900	19.630	17.060	+5.88%	684.15K	aa.aa	18/09
Merko Gida	1.040	1.100	1.030	-4.59%	29.68M	aa.aa	18/09
Metro Holding	6.750	7.080	6.610	-5.20%	8.01M	aa.aa	18/09
Blume Metal	34.900	38.500	34.900	-8.88%	2.36M	aa.aa	18/09
Lydia Holding AS	94.050	94.050	94.050	-10.00%	38.24K	aa.aa	18/09
Menderes Tekstil	10.140	10.370	9.980	-2.50%	2.1M	aa.aa	18/09
Marti GYO	1.730	1.730	1.730	-9.90%	1.01M	aa.aa	18/09
Marshall	1,544.00	1,587.00	1,510.00	-2.71%	18.57K	aa.aa	18/09
Mazhar Zorlu	5.000	5.240	4.900	-4.76%	658.13K	aa.aa	18/09
Netas Telekom	81.45	89.95	79.80	-3.21%	1.57M	aa.aa	18/09
Net Holding	38.600	38.940	37.180	-0.21%	2.01M	aa.aa	18/09
Nurol GYO	8.070	8.450	7.960	-1.71%	1.93M	aa.aa	18/09
Nuh Cimento	204.20	210.30	199.10	-2.72%	120.47K	aa.aa	18/09
Ozderici GYO	1.820	1.940	1.810	-6.67%	15.69M	aa.aa	18/09
Parsan	64.850	66.750	63.000	-2.99%	483K	aa.aa	18/09
Penguen Gida	8.170	8.530	8.130	-3.43%	3.04M	aa.aa	18/09
Pinar Et Ve Un	10.81	11.16	10.61	-3.48%	1.09M	aa.aa	18/09
Pinar Su	9.160	9.500	9.010	-3.27%	2.55M	aa.aa	18/09
Plastikkart	94.000	97.000	92.500	-2.69%	319.81K	aa.aa	18/09
Petrokent Turizm	108.60	115.00	106.50	-1.63%	170.24K	aa.aa	18/09
Pinar Sut Mamulleri	10.44	10.72	10.19	-2.70%	2.55M	aa.aa	18/09
Turk Prysmian	27.560	29.200	27.500	-5.68%	625.98K	aa.aa	18/09
Park Elektrik	16.360	17.060	16.210	-4.10%	1.42M	aa.aa	18/09
Ray Sigorta	136.100	142.400	135.300	-4.02%	97.7K	aa.aa	18/09
Icu Girisim Sermayesi Yatirim Ortakligi AS	2.600	2.700	2.600	-9.72%	4.71M	aa.aa	18/09
Reysas GYO	46.600	47.180	42.220	+8.52%	7.13M	aa.aa	18/09
Reysas	24.180	24.240	22.700	+1.60%	39.27M	aa.aa	18/09
Saray	4.340	4.540	4.150	-5.45%	1.07M	aa.aa	18/09
Sanko Pazarlama	19.020	20.500	18.740	-5.84%	641.72K	aa.aa	18/09
Seker Leasing	4.060	4.060	3.800	+0.74%	596K	aa.aa	18/09
Selcuk Ecza Deposu	212.900	212.900	212.900	-9.98%	350.04K	aa.aa	18/09
Dunya Holding AS	75.350	75.350	75.350	-9.98%	10.33K	aa.aa	18/09
Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	141.900	152.900	141.900	-9.96%	209.34K	aa.aa	18/09
Silverline	2.000	2.010	1.920	-1.96%	1.36M	aa.aa	18/09
Soktas	2.810	2.940	2.800	-4.42%	7.5M	aa.aa	18/09
Sinpas GYO	2.750	2.770	2.630	-1.08%	76.15M	aa.aa	18/09
Sonmez Filament	129.600	133.000	125.100	-0.15%	42.97K	aa.aa	18/09
T Tuborg	129.400	132.800	128.400	-2.49%	134.27K	aa.aa	18/09
ICBC Turkey	17.110	17.660	16.790	-3.77%	1.01M	aa.aa	18/09
Tek-Art Insaat	5.630	5.950	5.550	-5.70%	7.08M	aa.aa	18/09
Mondi Turkey	4.340	4.680	4.320	-7.46%	2.58M	aa.aa	18/09
Turcas Petrol	46.960	47.180	46.000	-0.38%	576.88K	aa.aa	18/09
Torunlar GYO	91.80	91.95	89.90	-0.22%	1.05M	aa.aa	18/09
TSKB GYO	5.180	5.400	5.170	-3.18%	1.01M	aa.aa	18/09
Trabzonspor Sportif	0.880	0.920	0.870	-4.35%	333.36M	aa.aa	18/09
Turk Traktor	427.25	427.25	408.75	+1.97%	129.58K	aa.aa	18/09
Usak Seramik	1.040	1.090	1.020	-4.59%	77.27M	aa.aa	18/09
Zedur Enerji	6.400	7.270	6.060	-4.76%	1.26M	aa.aa	18/09
Vakif Leasing	1.030	1.040	1.010	0.00%	44.55M	aa.aa	18/09
Vakko	63.250	65.800	62.100	-2.84%	113.35K	aa.aa	18/09
Vanet	68.450	68.450	68.450	-9.99%	18.88K	aa.aa	18/09
Vestel Beyaz	5.140	5.390	5.140	-4.46%	10.95M	aa.aa	18/09
Vakif GYO	1.730	1.800	1.730	-3.89%	20M	aa.aa	18/09
Viking Kagit	17.460	18.610	17.320	-5.98%	343.42K	aa.aa	18/09
Yaprak Sut	9.710	10.500	9.660	-3.00%	5.89M	aa.aa	18/09
Yatas	26.640	28.200	26.640	-5.20%	1.72M	aa.aa	18/09
AG Anadolu Group Holding	34.06	35.22	34.06	-2.35%	8.9M	aa.aa	18/09
Yapi Kredi Koray	11.790	11.800	10.960	+3.60%	10.54M	aa.aa	18/09
Yunsa	6.590	6.680	6.440	-1.20%	5.2M	aa.aa	18/09
Brisa Bridgestone	73.40	76.20	72.50	-2.13%	222.06K	aa.aa	18/09
Us Yatirim	62.000	62.000	56.000	+6.71%	822.27K	aa.aa	18/09
Beyaz Filo Oto Kiralama AS	20.400	20.980	19.740	-2.76%	794.04K	aa.aa	18/09
Tera Finansal Yatirimlar Holding AS	3,282.500	3,282.500	3,282.500	-9.95%	12.31K	aa.aa	18/09
Denge Yatirim	2.220	2.270	2.160	-1.77%	13.41M	aa.aa	18/09
Hub Girisim Sermayesi	1.910	1.970	1.820	-4.98%	2.69M	aa.aa	18/09
Skyalp Finansal Teknolojiler ve Danismanlik AS	115.200	115.200	115.200	-10.00%	9.49K	aa.aa	18/09
Nigbas Nigde Beton San ve Tic	3.390	3.610	3.380	-6.35%	8.29M	aa.aa	18/09
Orge	22.200	22.360	21.500	-0.72%	4.64M	aa.aa	18/09
Osmanli Menkul Degerler	5.790	5.910	5.640	-2.69%	2.46M	aa.aa	18/09
Ostim	1.410	1.480	1.370	-4.73%	23.36M	aa.aa	18/09
Oylum Sinai Yatirimlar	6.220	6.500	5.800	-3.42%	655.79K	aa.aa	18/09
Ozak GYO	11.990	12.530	11.990	-4.69%	5.16M	aa.aa	18/09
Polisan Holding AS	19.500	20.900	18.660	-4.32%	2.14M	aa.aa	18/09
Sanifoam	6.660	6.660	6.240	-3.90%	4.73M	aa.aa	18/09
Teknosa	15.150	15.530	14.950	-2.45%	2.24M	aa.aa	18/09
Ulaslar Turizm Yatirimlari	18.370	19.780	17.790	-5.70%	234.11K	aa.aa	18/09
Yesil Yatirim	0.990	1.050	0.990	-4.81%	21.59M	aa.aa	18/09
Akdeniz Yatirim	1.820	1.870	1.760	-3.70%	1.92M	aa.aa	18/09
Avrupa Yatirim	28.940	31.980	28.740	-9.28%	2.54M	aa.aa	18/09
Etiler Inci Bufe Gida	5.550	5.730	5.300	-3.48%	6.55M	aa.aa	18/09
FLAP KONG	11.750	12.000	11.300	+3.07%	1.43M	aa.aa	18/09
Halk GYO	4.040	4.120	3.980	-2.42%	16.16M	aa.aa	18/09
Jantsa	15.100	15.480	14.900	-2.45%	2.1M	aa.aa	18/09
Merit Turizm Yatirim ve Isletme	14.430	15.040	14.080	-4.18%	1.92M	aa.aa	18/09
Prizma Pres	51.000	51.000	51.000	-9.97%	10.34K	aa.aa	18/09
TGS	144.400	144.400	144.400	-9.98%	56.22K	aa.aa	18/09
Lydia Yesil Enerji Kaynaklari AS	9,337.500	9,337.500	9,337.500	-9.98%	1.2K	aa.aa	18/09
Tumosan	66.550	71.450	66.050	-4.38%	611.11K	aa.aa	18/09
Panora GYO	121.000	127.000	121.000	-3.20%	432.73K	aa.aa	18/09
Turker Proje	25.44	27.20	25.06	-6.47%	528.01K	aa.aa	18/09
Aciselsan	98.250	104.000	97.700	-3.96%	153.06K	aa.aa	18/09
Akis GYO	9.270	9.550	9.270	-3.03%	6M	aa.aa	18/09
Otto Holding AS	99.300	108.100	96.000	-6.32%	230.84K	aa.aa	18/09
Sekuro Plastik Ambalaj	6.630	6.630	6.630	-9.92%	162.68K	aa.aa	18/09
Iz Yatirim Holding	38.320	40.500	37.300	-5.20%	258.02K	aa.aa	18/09
Verusa Holding	496.00	515.50	485.25	+1.22%	77.51K	aa.aa	18/09
Yayla Enerji	17.700	19.570	17.700	-9.46%	1.35M	aa.aa	18/09
SAN-EL	41.200	42.400	37.000	+3.52%	494.95K	aa.aa	18/09
Temapol	210.30	210.30	210.30	-9.97%	3.08K	aa.aa	18/09
Rodrigo	20.120	20.200	18.270	-0.89%	289.23K	aa.aa	18/09
Tat Gida Sanayi	16.570	17.440	16.360	-3.33%	2.58M	aa.aa	18/09
Gediz Ambalaj	24.80	25.08	24.46	-1.12%	237.42K	aa.aa	18/09
Korfez GYO	2.990	3.380	2.990	-9.94%	16.72M	aa.aa	18/09
Lider Faktoring	1.610	1.620	1.470	+7.33%	39.58M	aa.aa	18/09
RTA	2.32	2.39	2.25	-7.20%	26.3M	aa.aa	18/09
Servet GYO	2.170	2.210	2.140	-1.81%	15.47M	aa.aa	18/09
Tugcelik Aluminyum	3.410	3.600	3.370	-6.32%	7.92M	aa.aa	18/09
Yeni Gimat	221.40	221.40	208.60	+2.36%	324.84K	aa.aa	18/09
Pamel Yenilenebilir Elektrik Uretim AS	55.65	60.20	55.65	-7.25%	167.81K	aa.aa	18/09
Agesa Hayat ve Emeklilik AS	240.50	241.20	236.00	-0.21%	212.59K	aa.aa	18/09
Pergamon Status	102.70	106.00	102.70	-9.99%	235.62K	aa.aa	18/09
Ulusoy Un	7.000	7.220	6.990	-3.18%	4.39M	aa.aa	18/09
Ulusoy Elektrik	200.50	205.00	190.00	-2.29%	170.67K	aa.aa	18/09
HEDEF Girisim	1.530	1.530	1.530	-9.47%	2.19M	aa.aa	18/09
Ozerden Plastik	25.900	27.640	25.540	-8.67%	322.47K	aa.aa	18/09
Politeknik Metal	3,482.50	3,725.00	3,430.00	-8.60%	12.37K	aa.aa	18/09
Say Yenilenebilir Enerji Ekipmanları	45.940	46.660	44.640	-1.59%	1.42M	aa.aa	18/09
Bantas Bandirma	5.520	5.800	5.490	-4.83%	3.71M	aa.aa	18/09
Seyitler Kimya	3.340	3.450	3.340	-9.97%	1.47M	aa.aa	18/09
Verusaturk	28.76	30.16	28.52	-4.32%	419.08K	aa.aa	18/09
Cuhadaroglu	20.60	22.98	20.52	-8.53%	852.11K	aa.aa	18/09
Iskenderun	61.650	62.200	59.850	-0.72%	3.81M	aa.aa	18/09
Izmir Firca	37.20	37.20	37.20	-9.97%	202.6K	aa.aa	18/09
Mistral GYO	5.19	5.24	4.93	-0.95%	1.88M	aa.aa	18/09
Fonet Bilgi	4.06	4.10	3.87	+0.50%	17.25M	aa.aa	18/09
Safkar Ege Sogutmacilik	11.70	12.10	11.06	-1.35%	6.27M	aa.aa	18/09
Trabzon Liman Isletmeciligi	68.10	72.60	68.10	-7.16%	222.87K	aa.aa	18/09
Peker Gayrimenkul Yatirim Ortakligi	8.54	8.54	8.54	-9.92%	4.7M	aa.aa	18/09
Trend Gayrimenkul Yatirim Ortakligi	14.94	15.72	14.94	-10.00%	633.89K	aa.aa	18/09
Kafein Yazilim	6.59	6.90	6.55	-4.49%	3.15M	aa.aa	18/09
Formet Celik Kapi	1.19	1.25	1.18	-5.56%	21.01M	aa.aa	18/09
Smartiks Yazilim	18.82	19.80	18.65	-3.59%	724.14K	aa.aa	18/09
CEO Event Medya	30.22	32.58	29.80	-5.56%	4.72M	aa.aa	18/09
Derluks Yatirim Holding AS	1.74	1.82	1.72	-4.40%	13.66M	aa.aa	18/09
Naturel Enerji	4.46	4.70	4.35	-5.31%	6.65M	aa.aa	18/09
Yukselen Celik	3.72	3.72	3.72	-9.93%	298.3K	aa.aa	18/09
Papilon Guvenlik	9.68	10.80	9.59	-6.02%	6.73M	aa.aa	18/09
Ard Grup Bilisim	61.40	62.55	55.50	+1.82%	16.57M	aa.aa	18/09
Bayrak	3.50	3.52	3.16	+0.57%	5.68M	aa.aa	18/09
Fade Gida	12.72	13.40	12.60	-5.78%	1.35M	aa.aa	18/09
Dinamik Isi Makina Yalitim Malzemeleri	4.40	4.78	4.31	-1.35%	2.24M	aa.aa	18/09
Kervan Gıda	2.08	2.10	2.01	+0.97%	12.05M	aa.aa	18/09
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1.32	1.36	1.28	-2.22%	7.62M	aa.aa	18/09
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	4.74	4.74	4.74	-9.89%	2.66M	aa.aa	18/09
Naturelgaz Sanayi ve Ticaret AS	10.62	10.76	10.45	-0.93%	2.63M	aa.aa	18/09
Tureks Turizm Tasimacilik AS	5.04	5.30	4.97	-4.91%	15.29M	aa.aa	18/09
Matriks Bilgi Dagitim Hizmetleri AS	23.52	24.68	23.28	-3.69%	1.2M	aa.aa	18/09
Galata Wind Enerji Anonim Sirket	21.48	21.58	20.68	-0.09%	3.76M	aa.aa	18/09
Biotrend Cevre ve Enerji Yatirimlari AS	14.43	15.68	14.43	-8.15%	7.5M	aa.aa	18/09
Aydem Yenilenebilir Enerji AS	23.72	24.42	23.38	-3.03%	1.56M	aa.aa	18/09
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.97	19.99	18.97	-4.72%	8.86M	aa.aa	18/09
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	23.12	24.12	22.92	-4.15%	2.01M	aa.aa	18/09
Penta Teknoloji Urunleri Dagitim Ticaret AS	10.65	11.82	10.65	-9.97%	4.15M	aa.aa	18/09
Mercan Kimya Sanayi ve Ticaret AS	15.17	16.17	15.17	-5.01%	4.81M	aa.aa	18/09
Atp Ticari Bilgisayar Ağı ve Elektrik	250.00	266.00	238.50	-5.66%	1.11M	aa.aa	18/09
BMS Celik Hasir Sanayi ve Ticaret AS	9.59	10.24	9.54	-6.44%	1.82M	aa.aa	18/09
Bogazici Beton Sanayi ve Ticaret AS	17.25	18.08	16.62	-4.96%	5.94M	aa.aa	18/09
Unlu Yatirim Holding AS	11.59	11.59	10.30	+9.96%	10.28M	aa.aa	18/09
Başkent Doğalgaz Dağıtım Gayrimenkul	41.62	44.00	40.80	-1.61%	407.47K	aa.aa	18/09
Oyak Yatirim Menkul Degerler AS	28.04	30.06	28.04	-7.21%	798.46K	aa.aa	18/09
EData Teknoloji Pazarlama AS	12.46	12.46	12.46	-9.97%	143.38K	aa.aa	18/09
Kutahya Seker Fabrikasi AS	64.50	66.55	62.90	-3.95%	441.84K	aa.aa	18/09
Selva Gida Sanayi AS	1.27	1.34	1.26	-5.22%	29.38M	aa.aa	18/09
Vbt Yazilim AS	28.80	30.52	27.72	-6.43%	1.87M	aa.aa	18/09
Escar Turizm Tasimacilik Ticaret AS	33.62	33.62	33.62	-9.96%	133.6K	aa.aa	18/09
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	20.00	21.00	20.00	-4.58%	449.47K	aa.aa	18/09
Manas Enerji Yonetimi Sanayi Ticaret AS	24.40	24.40	24.40	-9.96%	1.2M	aa.aa	18/09
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1.47	1.58	1.47	-7.55%	62.63M	aa.aa	18/09
Birleşim Mühendislik Isıtma Soğutma	14.29	15.10	13.80	-5.55%	5.24M	aa.aa	18/09
Nasmed Ozel Saglik Hizmetleri Ticaret AS	7.31	7.97	7.30	-7.12%	3.17M	aa.aa	18/09
Orcay Ortakoy Cay Sanayi Ticaret AS	2.80	2.98	2.54	-0.71%	6.21M	aa.aa	18/09
Yeo Teknoloji Enerji ve Endustri AS	29.94	30.18	28.76	-0.80%	14.37M	aa.aa	18/09
Europap Tezol Kagit Sanayi Ve Ticaret AS	8.11	8.20	7.92	-0.49%	3.76M	aa.aa	18/09
Ersan Alışveriş Hizmetleri ve Gıda	11.46	12.05	11.42	-3.94%	1.35M	aa.aa	18/09
Anatolia Tanı ve Biyoteknoloji	7.72	8.11	7.57	-4.34%	2.62M	aa.aa	18/09
Hedef Holdings AS	19.35	19.35	19.35	-10.00%	117.8K	aa.aa	18/09
Gelecek Varlik Yonetimi AS	46.50	48.12	45.98	-3.33%	660.58K	aa.aa	18/09
Ihlas Haber Ajansi AS	41.54	42.58	41.02	-2.53%	280.84K	aa.aa	18/09
Ulusal Faktoring AS	1.48	1.49	1.44	-1.33%	18.67M	aa.aa	18/09
Dogu Aras Enerji Yatirimlari AS	107.10	112.60	105.50	-6.79%	209.9K	aa.aa	18/09
Elite Naturel Organik Gida Sanayi ve Ticaret AS	22.22	22.94	21.90	-3.14%	1.02M	aa.aa	18/09
Isbir Sentetik Dokuma Sanayi AS	6.14	6.38	6.06	-3.76%	1M	aa.aa	18/09
Gimat Magazacilik Sanayi ve Ticaret AS	41.82	43.98	39.86	-4.91%	2.99M	aa.aa	18/09
Konya Kagit Sanayi ve Ticaret AS	8.14	8.33	7.97	-2.28%	2.4M	aa.aa	18/09
Mobiltel İletişim Hizmetleri	10.80	12.04	10.80	-10.00%	1.66M	aa.aa	18/09
Pc İletişim ve Medya Hizmetleri	29.76	30.78	29.22	-3.19%	1.54M	aa.aa	18/09
Rainbow Polikarbonat Sanayi Ticaret AS	2.19	2.25	1.85	+6.83%	9.53M	aa.aa	18/09
Erciyas Celik Boru Sanayi AS	37.36	40.16	36.98	-6.32%	762.7K	aa.aa	18/09
Panelsan Cati Cephe Sistemleri	35.50	37.44	34.82	-3.90%	858.05K	aa.aa	18/09
Hun Yenilenebilir Enerji Uretim AS	3.88	4.03	3.84	-3.48%	40.94M	aa.aa	18/09
Investco Holding AS	795.00	803.00	775.50	+1.66%	125.48K	aa.aa	18/09
Hitit Bilgisayar Hizmetleri AS	30.38	32.70	30.38	-7.09%	662.89K	aa.aa	18/09
Koleksiyon Mobilya Sanayi AS	13.60	13.80	12.31	0.00%	3.86M	aa.aa	18/09
Gezinomi Seyahat Turizm Ticaret AS	40.60	42.00	36.70	+1.55%	1.51M	aa.aa	18/09
Ensari Deri Gida Sanayi ve Ticaret	3.50	3.75	3.50	-6.67%	11.78M	aa.aa	18/09
Smart Gunes Enerjisi Teknolojileri	6.03	6.15	6.03	-9.87%	10.15M	aa.aa	18/09
LDR Turizm AS	15.80	15.80	15.80	-9.97%	432.03K	aa.aa	18/09
Suwen Tekstil Sanayi Pazarlama AS	5.90	6.10	5.62	-3.28%	3.76M	aa.aa	18/09
Consus Enerji Isletmeciligi ve	1.91	1.99	1.89	-4.02%	6.5M	aa.aa	18/09
Bms Birlesik Metal Sanayi ve	47.28	48.10	45.04	-2.31%	3.63M	aa.aa	18/09
Kimteks Poliuretan Sanayi ve	15.99	16.30	15.16	-2.62%	2.18M	aa.aa	18/09
Imas Makina Sanayi AS	1.87	2.03	1.87	-8.33%	37.02M	aa.aa	18/09
Yayla Agro Gida Sanayi ve Ticaret	8.60	9.10	8.53	-4.76%	7.43M	aa.aa	18/09
Sun Tekstil Sanayi ve Ticaret AS	28.68	29.24	27.84	-1.24%	863.08K	aa.aa	18/09
Seker Gayrimenkul Yatirim	2.82	3.00	2.73	-5.69%	5.22M	aa.aa	18/09
Pardus Girisim Sermayesi Yatirim	4.85	4.85	4.85	-9.85%	635.85K	aa.aa	18/09
Makim Makina Teknolojileri Sanayi	12.64	13.32	12.30	-5.03%	693.74K	aa.aa	18/09
Kocaer Celik Sanayi ve Ticaret AS	11.82	12.20	11.40	-1.99%	11.85M	aa.aa	18/09
Rubenis Tekstil Sanayi Ticaret AS	23.96	25.36	22.60	-3.78%	2.35M	aa.aa	18/09
Koroplast Temizlik Ambalaj	11.50	11.90	10.70	-3.20%	6.84M	aa.aa	18/09
Obase Bilgisayar ve Danismanlik	31.36	33.28	30.64	-5.77%	398.04K	aa.aa	18/09
Aztek Teknoloji Urunleri Ticaret AS	3.80	3.80	3.80	+9.83%	5.01M	aa.aa	18/09
Hidropar Hareket Kontrol	11.30	11.88	11.19	-4.16%	3.06M	aa.aa	18/09
Alfa Solar Enerji AS	33.56	37.18	30.76	-0.71%	6.18M	aa.aa	18/09
Sanica Isi Sanayi AS	2.68	2.88	2.67	-6.94%	10M	aa.aa	18/09
Ozsu Balik Uretim AS	37.42	38.26	35.02	-2.30%	3.03M	aa.aa	18/09
Platform Turizm Tasimacilik Gida	17.25	17.83	16.72	-3.25%	1.33M	aa.aa	18/09
Birikim Varlik Yonetim AS	63.95	66.85	61.50	-5.82%	549.48K	aa.aa	18/09
Ahlatci Dogal Gaz Dagitim Enerji	41.76	41.76	39.62	+1.90%	7.13M	aa.aa	18/09
Tera Yatirim Menkul Degerler AS	163.40	163.40	163.40	-9.97%	1.66M	aa.aa	18/09
Eyg Gayrimenkul Yatirim Ortakligi	2.19	2.26	2.09	-3.10%	8.46M	aa.aa	18/09
Oncosem Onkolojik Sistemler Sanayi	115.60	115.60	115.60	-9.97%	84.67K	aa.aa	18/09
Sdt Uzay ve Savunma Teknolojileri	17.64	18.93	17.20	-6.81%	7.37M	aa.aa	18/09
Soke Degirmencilik Sanayi ve	8.49	9.34	8.49	-6.08%	2.53M	aa.aa	18/09
Tapdi Oksijen Ozel Saglik Egitim	27.00	27.48	25.34	-4.05%	6.21M	aa.aa	18/09
Mackolik Internet Hizmetleri	30.70	32.78	30.36	-6.35%	653.57K	aa.aa	18/09
Bulbuloglu Vinc Sanayi ve Ticaret	88.75	91.65	87.45	-8.65%	2.18M	aa.aa	18/09
Goknur Gida Maddeleri	17.49	17.67	17.08	-1.74%	3.27M	aa.aa	18/09
Akfen Yenilenebilir Enerji AS	22.00	22.00	20.68	+1.85%	9.43M	aa.aa	18/09
Eksun Gida Tarim	4.65	4.97	4.64	-5.87%	2.64M	aa.aa	18/09
Koza Polyester Sanayi ve Ticaret AS	3.73	3.88	3.73	-9.90%	7.6M	aa.aa	18/09
Buyuk Sefler Gida Turizm Tekstil	4.30	4.93	4.30	-7.53%	4.56M	aa.aa	18/09
Bien Yapi Urunleri Sanayi Turizm	17.41	18.37	17.18	-5.89%	1.85M	aa.aa	18/09
Kayseri Seker Fabrikasi AS	3.58	3.69	3.51	-2.98%	11.37M	aa.aa	18/09
A1 Capital Yatirim Menkul Degerler	5.23	5.34	5.23	-9.98%	8.36M	aa.aa	18/09
Forte Bilgi Iletisim Teknolojileri	97.40	100.50	95.70	-2.89%	1.26M	aa.aa	18/09
Atakey Patates Gida Sanayi ve	34.96	36.04	34.22	-3.32%	554.67K	aa.aa	18/09
Kaleseramik Canakkale Kalebodur	20.54	21.38	20.38	-3.93%	1.14M	aa.aa	18/09
Fuzul Gayrimenkul Yatirim	8.28	9.50	8.28	-9.90%	28.77M	aa.aa	18/09
Asce Gayrimenkul Yatirim Ortakligi	10.06	10.25	9.89	-2.42%	3.13M	aa.aa	18/09
Ofis Yem Gida Sanayi Ticaret AS	60.90	62.95	58.15	-3.94%	1.08M	aa.aa	18/09
Tatlipinar Enerji Uretim AS	5.45	5.45	5.45	-9.92%	3.6M	aa.aa	18/09
Baydoner Restoranlari AS	25.52	26.46	25.20	-8.79%	1.01M	aa.aa	18/09
Kuzugrup Gayrimenkul Yatirim	20.26	20.26	20.26	-9.96%	180.79K	aa.aa	18/09
Ebebek Magazacilik AS	80.55	82.75	80.50	-2.66%	410.9K	aa.aa	18/09
Tarkim Bitki Koruma Sanayi ve	449.75	465.00	422.00	-3.28%	164.36K	aa.aa	18/09
Gipta Ofis Kirtasiye Ve Promosyon	50.00	50.00	50.00	-9.99%	221.03K	aa.aa	18/09
HatSan Gemi Insaa Bakim Onarim	43.80	43.80	43.80	-9.99%	548.99K	aa.aa	18/09
Adra Gayrimenkul Yatirim Ortakligi	49.14	49.86	47.82	-0.77%	1.17M	aa.aa	18/09
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.14	12.40	10.70	-6.23%	119.26M	aa.aa	18/09
Meka Beton Santralleri	2.38	2.57	2.36	-7.39%	9.45M	aa.aa	18/09
Dofer Yapi Malzemeleri Sanayi ve	24.00	24.70	23.44	-2.68%	422.78K	aa.aa	18/09
Mhr Gayrimenkul Yatirim Ortakligi	1.92	1.96	1.88	-2.04%	4.67M	aa.aa	18/09
Borlease Otomotiv AS	2.28	2.43	2.26	-3.80%	17.61M	aa.aa	18/09
Tab Gida Sanayi ve Ticaret AS	230.00	235.70	226.20	-0.65%	618.02K	aa.aa	18/09
Vera Konsept Gayrimenkul Yatirim	1.45	1.51	1.44	-4.61%	15.46M	aa.aa	18/09
Tureks Turunc Madencilik Ic ve Dis	10.40	11.20	10.21	-7.47%	1.64M	aa.aa	18/09
1000 Yatirimlar Holding AS	7.05	7.05	7.05	-9.96%	3.36M	aa.aa	18/09
Ekos Teknoloji ve Elektrik AS	3.95	4.09	3.89	-2.71%	5.93M	aa.aa	18/09
Agrotech Yuksek Teknoloji	1.66	1.73	1.65	-4.60%	35.97M	aa.aa	18/09
Seker Yatirim Menkul Degerler AS	14.70	14.95	13.60	-2.52%	3.26M	aa.aa	18/09
Cates Elektrik Uretim AS	45.96	45.96	45.96	-9.97%	77.23K	aa.aa	18/09
Bati Ege Gayrimenkul Yatirim	2.85	2.97	2.78	-3.39%	3.58M	aa.aa	18/09
Kuzey Boru AS	12.73	12.73	12.73	-9.97%	2.4M	aa.aa	18/09
Mega Metal Sanayi ve Ticaret AS	34.60	35.92	34.22	-4.16%	8.93M	aa.aa	18/09
Sur Tatil Evleri Gayrimenkul	25.20	26.48	23.94	-4.83%	2.22M	aa.aa	18/09
Avrupakent Gayrimenkul Yatirim	54.10	55.05	52.00	-1.73%	1.14M	aa.aa	18/09
Bor Seker AS	5.74	5.93	5.66	-2.88%	7.2M	aa.aa	18/09
Limak Dogu Anadolu Cimento Sanayi	22.30	23.82	22.00	+0.27%	13.41M	aa.aa	18/09
Artemis Hali AS	37.06	38.50	35.92	-3.74%	981.48K	aa.aa	18/09
Mogan Enerji Yatirim Holding AS	9.32	9.62	9.32	-9.95%	7.45M	aa.aa	18/09
Ic Enterra Yenilenebilir Enerji AS	4.00	4.04	3.72	-0.74%	27.32M	aa.aa	18/09
Ronesans Gayrimenkul Yatirim AS	190.40	192.10	186.10	-0.47%	3.09M	aa.aa	18/09
Lila Kagit Sanayi ve Ticaret AS	26.30	28.48	24.90	+1.54%	20.69M	aa.aa	18/09
Koton Magazacilik Tekstil Sanayi	11.31	11.49	11.06	-1.57%	1.85M	aa.aa	18/09
Koc Metalurji AS	3.08	3.08	3.08	-9.94%	2.81M	aa.aa	18/09
Hareket Proje Tasimaciligi ve Yuk	88.00	89.85	84.10	-1.68%	3.55M	aa.aa	18/09
Onur Yuksek Teknoloji AS	11.80	12.12	10.98	-2.72%	3.15M	aa.aa	18/09
Ozyasar Tel ve Galvanizleme Sanayi	11.04	11.33	10.75	+1.75%	3.42M	aa.aa	18/09
Altinkilic Gida ve Sut Sanayi Ticaret AS	379.25	379.25	379.25	-9.97%	68.08K	aa.aa	18/09
Yigit AKU Malzemeleri Nakliyat	19.04	19.94	18.75	-4.61%	2.52M	aa.aa	18/09
Horoz Lojistik Kargo Hizmetleri ve	46.80	47.54	44.84	-1.52%	1.03M	aa.aa	18/09
Segmen Kardesler Gida Uretim ve	33.96	36.44	29.88	+2.35%	3.04M	aa.aa	18/09
Dct Trading Dis Ticaret AS	4.30	4.57	4.30	-9.85%	3.26M	aa.aa	18/09
Bahadir Kimya Sanayi ve Ticaret AS	178.80	180.30	164.10	+5.18%	2.16M	aa.aa	18/09
Kirac Galvaniz Telekominikasyon	116.50	117.00	108.80	-0.43%	3.73M	aa.aa	18/09
Gundogdu Gida Sut Urunleri Sanayi	535.50	535.50	535.50	-9.92%	4.17K	aa.aa	18/09
Ahes Gayrimenkul Yatirim Ortakligi	12.46	14.28	12.34	-9.12%	5.04M	aa.aa	18/09
Ozata Denizcilik Sanayi ve Ticaret	3,632.50	3,632.50	3,632.50	-9.98%	297	aa.aa	18/09
Cem Zeytin AS	11.52	11.52	11.52	-9.93%	493.77K	aa.aa	18/09
Durukan Sekerleme Sanayi ve	15.00	16.28	14.98	-6.83%	1.2M	aa.aa	18/09
Bin Ulasim ve Akilli Sehir Teknolojileri AS	135.80	135.80	135.80	-9.95%	22.81K	aa.aa	18/09
Cagdas Cam Sanayi ve Ticaret AS	24.88	24.90	23.40	-0.72%	2.22M	aa.aa	18/09
Sumer Varlik Yonetim AS	7.64	7.91	7.54	-8.72%	11.87M	aa.aa	18/09
Armada Gida Ticaret Sanayi Anonim	159.30	180.40	159.30	-9.95%	1.51M	aa.aa	18/09
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	16.32	16.32	16.32	-9.98%	202.49K	aa.aa	18/09
Akfen Insaat Turizm ve Ticaret AS	15.34	15.34	13.69	+9.96%	25.02M	aa.aa	18/09
Mopas Marketcilik	21.42	21.56	20.50	-1.47%	1.77M	aa.aa	18/09
Seranit Granit Seramik Sanayi ve Ticaret AS	6.23	6.74	6.17	-6.88%	4.9M	aa.aa	18/09
Birleşim Grup Enerji A.Ş	114.50	114.50	114.50	-9.98%	156.75K	aa.aa	18/09
Visne Madencilik Uretim	35.02	35.02	33.30	-0.79%	1.16M	aa.aa	18/09
Enda Enerji Holding As	14.84	15.57	14.80	-5.18%	3.22M	aa.aa	18/09
Kalyon Gunes Teknolojileri Uretim	56.35	60.25	55.05	-4.00%	3.59M	aa.aa	18/09
Bulls Girisim Sermayesi Yatirim	21.06	21.06	21.06	-10.00%	99.98K	aa.aa	18/09
A1 Yenilenebilir Enerji Uretim AS	1.95	2.09	1.95	-9.72%	9.81M	aa.aa	18/09
Tera Yatirim Teknoloji Holding AS	34.88	34.88	34.88	-9.96%	7.56M	aa.aa	18/09
Dof Robotik Sanayi AS	89.35	93.40	85.40	+0.85%	7.07M	aa.aa	18/09
Marmara Holding AS	1.67	1.74	1.62	-4.02%	35.26M	aa.aa	18/09
Ecogreen Enerji	33.26	34.84	31.68	-5.51%	3.13M	aa.aa	18/09
Vakif Faktoring	10.21	10.98	10.16	-4.85%	6.05M	aa.aa	18/09
Zeray Gayrimenkul Yatirim	8.57	8.64	7.89	-0.12%	10.19M	aa.aa	18/09
Arf Bio Yenilenebilir	15.96	15.96	14.41	-0.31%	7.94M	aa.aa	18/09
Meysu Gida San	8.36	9.05	8.25	-7.62%	11.76M	aa.aa	18/09
Z Gayrimenkul Yatirim Ortakligi	16.53	18.21	16.53	-9.97%	761.3K	aa.aa	18/09
Formul Plastik ve Metal Sanayi	26.06	26.88	24.60	-4.33%	3.06M	aa.aa	18/09
Ucay Eng Energy	18.54	19.36	17.78	-0.86%	6.08M	aa.aa	18/09
Akhan Un Fabrikasi	28.00	30.58	27.44	-7.89%	3.34M	aa.aa	18/09
Netcad Yazilim	93.45	95.50	88.75	-3.16%	3.66M	aa.aa	18/09
Best Brands	25.10	28.00	25.02	-9.65%	7.46M	aa.aa	18/09
Ata Turizm Isletmecilik Tasimacilik	9.26	9.26	9.26	-9.92%	705.51K	aa.aa	18/09
Empa Elektronik Sanayi	52.60	52.75	49.98	-0.85%	3.87M	aa.aa	18/09
Savur Gayrimenkul Yatirim	11.34	11.34	11.34	-10.00%	2.04M	aa.aa	18/09
Gentas Kimya Sanayi	8.60	9.21	8.42	-6.62%	11.32M	aa.aa	18/09
Luxera Gayrimenkul Yatrm	6.80	7.21	6.62	-5.03%	6.62M	aa.aa	18/09
Metropal Kurumsal Hizmetler	111.60	111.60	111.60	-10.00%	92.83K	aa.aa	18/09
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8.70	8.99	8.44	-7.15%	14.38M	aa.aa	18/09
Ekinciler Demir	37.94	40.08	37.12	-5.43%	3.02M	aa.aa	18/09
Beta Enerji ve Teknoloji	61.50	64.80	58.35	-5.09%	15.32M	aa.aa	18/09
Soho Giyim ve Enerji AS	8.99	9.64	8.74	-7.32%	9.94M	aa.aa	18/09
Orzaks Ilac ve Kimya Sanayi Ticaret AS	73.00	74.10	71.20	-2.14%	2.62M	aa.aa	18/09
Isvea Seramik ve Banyo Urunleri Sanayi AS	70.85	70.85	70.85	-9.97%	8.45K	aa.aa	18/09
Golda Gida Sanayi ve Ticaret AS	10.00	10.71	9.71	-6.63%	10.91M	aa.aa	18/09
Ekim Turizm Ticaret ve Sanayi AS	15.80	16.88	15.30	-7.00%	18.89M	aa.aa	18/09
SA RA Enerji Insaat Ticaret ve	57.25	57.25	57.25	-9.98%	974.72K	aa.aa	18/09
Saat ve Saat Sanayi ve Ticaret AS	27.10	28.18	26.78	-4.24%	2.8M	aa.aa	18/09
Metgun Enerji Yatirimlari AS	17.40	17.70	17.00	-0.74%	19.61M	aa.aa	18/09
Albayrak Hazir Beton Sanayi ve	26.10	27.02	25.68	-3.40%	4.45M	aa.aa	18/09
Kardemir Celik Sanayi AS	170.00	170.00	170.00	-9.96%	41.36K	aa.aa	18/09
Masfen Enerji AS	36.50	36.54	33.60	+3.17%	8.04M	aa.aa	18/09
Quick Sigorta AS	50.75	52.30	49.70	-3.06%	1.93M	aa.aa	18/09
Citlekci Magazacilik Gida AS	116.00	116.00	116.00	-9.94%	37.46K	aa.aa	18/09
Kapeks Kimya Sanayi AS	76.55	76.55	76.55	-9.99%	597.21K	aa.aa	18/09
Teknika Plast Teknik Kalip Plastik	114.30	114.30	114.30	-9.93%	26.68K	aa.aa	18/09
Turker Vangolu Enerji Yatirim AS	87.05	90.55	82.50	-3.87%	2.97M	aa.aa	18/09
Intetra Teknoloji ve Bilisim	47.04	48.78	44.10	-1.42%	15.38M	aa.aa	18/09
Bakirci Gayrimenkul Yatirim	6.57	6.86	6.50	-4.23%	16.91M	aa.aa	18/09

ذهب/دولار

4,378.23

+36.41

+0.84%

الفضة

66.79

+0.690

+1.04%

نفط خام WTI

99.53

-2.38

-2.34%

نفط برنت

103.19

-1.63

-1.56%

النحاس

6.72

+0.0500

+0.81%

ألومنيوم

3,296.50

-1.05

-0.03%

الغاز الطبيعي

2.90

0.000

-0.07%

محركات الأسواق

اسم	آخر سعر	التغيير %	الحجم
أوراسكوم للإنشاءات	879.00	+5.02%	2.61M
البنك التجاري الدولي (مصر)	132.50	+0.57%	11.41M
المصرية للاتصالات	133.00	+1.29%	6.01M
القلعة للاستشارات المالية	6.950	+0.87%	94.83M
كريست مارك للمقاولات والتطوير العقاري	3.920	+10.11%	164.55M
إعمار	11.800	+0.51%	51.76M
الراجحي	66.00	+0.15%	6.63M

اسم	آخر سعر	التغيير %	الحجم
سكون للتأمين	7.070	+14.96%	10.01K
النعيم القابضة	1.85	+14.91%	563.00
كريست مارك للمقاولات والتطوير العقاري	3.920	+10.11%	164.55M
مصنع البتال	17.96	+9.98%	474.00
الإسكندرية للحاويات	33.98	+9.61%	3.52M
العامة للصوامع	319.37	+9.12%	53.41K
كير	1.09	+9.00%	24.08K

اسم	آخر سعر	التغيير %	الحجم
الأبراج	0.12	-19.61%	20.00K
شركة استيراد الاستثمارية	0.171	-10.00%	11.65K
الصقر	0.657	-9.88%	73.05K
دار المركبة	0.57	-9.52%	458.61K
الجادة الأولى للتطوير العقاري	2.69	-9.12%	89.21K
فاديكو	31.02	-9.03%	955.00
تايم	20.40	-8.93%	4.71K

الأسهم ذات الاتجاه

اسم	آخر سعر	التغيير %	الحجم
أرامكو السعودية	25.56	-0.47%	12.05M
الراجحي	66.00	+0.15%	6.63M
سابك	48.00	-0.08%	2.73M
الخدمات الأرضية	21.89	+2.82%	1.24M
اس تي سي	43.64	-0.37%	3.55M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaa A	10.92	+65.82%	18.11
Aaaaaaaaaaaaaaaa	10.92	+65.82%	18.11
A Aa	14.13	+60.96%	22.74
Aaaa Aaaa	14.13	+60.96%	22.74
Aaa Aaaa Aaaaa Aa	24.01	+54.57%	37.11
A Aaaa	24.01	+54.57%	37.11
Aaaaaaaaaaaaaaaa Aa	11.65	+46.96%	17.12

اسم	آخر سعر	البعد عن السعر العادل	القيمة العادلة
Aa Aaaaa A	10.92	+65.82%	18.11
Aaaaaaaaaaaaaaaa	10.92	+65.82%	18.11
A Aa	14.13	+60.96%	22.74
Aaaa Aaaa	14.13	+60.96%	22.74
Aaa Aaaa Aaaaa Aa	24.01	+54.57%	37.11
A Aaaa	24.01	+54.57%	37.11
Aaaaaaaaaaaaaaaa Aa	11.65	+46.96%	17.12

عرض القائمة الكاملة

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تابعونا على

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(XTUMY) BIST All - 100

الشركات المدرجة - BIST All - 100

Adel

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Celebi

Cimbeton

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Big Medya Teknoloji AS

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU