(XUTUM) BIST All Shares

اسطنبول

العملة ب TRY

11,326.19

-31.25(-0.28%)

تأخر البيانات11:35:20

مدى يومي

11,243.94

11,361.70

مدى 52 أسبوع

9,954.46

12,726.67

الشركات المدرجة - BIST All Shares

هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE All Shares. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.

						البعد عن السعر العادل
Adel	31.54	32.50	31.02	+0.25%	699.71K	aa.aa	11:35:10
Adese Gayrimenkul	1.900	1.910	1.870	+1.06%	7.12M	aa.aa	11:34:57
Anadolu Efes Malt	167.40	169.70	166.00	+0.18%	1.92M	aa.aa	11:35:27
Afyon Cimento	14.97	15.07	14.68	+1.29%	1.38M	aa.aa	11:35:22
Atakule GYO	6.360	6.390	6.290	-0.47%	176.9K	aa.aa	11:33:57
Akbank TAS	52.75	53.15	51.40	+0.96%	45.46M	aa.aa	11:35:35
Akcansa	166.10	166.30	162.50	+0.61%	132.07K	aa.aa	11:35:13
Akenerji	10.120	10.180	10.000	-0.10%	1.54M	aa.aa	11:02:22
Akfen GYO	1.980	1.980	1.940	+1.02%	5.15M	aa.aa	11:34:56
AK Sigorta	6.680	6.750	6.630	-0.30%	3.06M	aa.aa	11:35:33
Akmerkez GYO	225.50	227.40	219.20	+2.83%	9.31K	aa.aa	11:34:08
Aksa Akrilik	11.11	11.19	11.01	-0.54%	6.2M	aa.aa	11:35:14
Aksa Enerji Uretim	34.860	35.440	34.820	-0.85%	1.33M	aa.aa	11:11:35
Aksu Enerji ve Ticaret	16.84	17.25	16.38	+2.37%	401.14K	aa.aa	11:34:52
Alarko Holding	102.500	104.000	99.000	+1.79%	7.17M	aa.aa	11:35:26
Albaraka Turk	6.060	6.120	5.990	-0.66%	4.3M	aa.aa	11:35:27
Alarko Carrier	1,233.00	1,250.00	1,120.00	+8.44%	66.86K	aa.aa	11:35:08
Alcatel Lucent	102.100	102.600	100.700	+0.59%	83.98K	aa.aa	11:35:15
Alarko GYO	18.58	18.68	18.41	+0.22%	431.55K	aa.aa	11:34:58
Alkim Kagit	7.180	7.210	7.080	+0.70%	658.12K	aa.aa	11:35:27
Alkim Kimya	15.30	15.50	15.07	+0.33%	438.91K	aa.aa	11:34:58
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	7.970	7.970	7.300	+9.93%	2.63M	aa.aa	11:35:02
Anel Elektrik	15.880	16.030	15.630	-0.94%	305.49K	aa.aa	11:35:12
Anadolu Hayat	90.60	90.70	88.50	+3.13%	799.91K	aa.aa	11:11:51
Anadolu Sigorta	94.600	95.200	93.000	+1.72%	1.05M	aa.aa	11:35:25
Arcelik AS	134.10	137.10	134.00	-2.19%	863.55K	aa.aa	11:35:11
Arena Bilgisayar	40.860	41.240	39.380	+3.50%	360.71K	aa.aa	11:35:12
Ingram Micro Bilisim	399.250	399.750	394.500	+0.50%	9.75K	aa.aa	11:34:59
Arsan Tekstil	19.980	20.060	19.600	+0.91%	144.82K	aa.aa	11:34:56
Aselsan	119.80	120.70	118.50	-0.08%	10.25M	aa.aa	11:12:03
Anadolu Isuzu	58.40	59.10	57.50	-1.18%	164.84K	aa.aa	11:35:25
Ata GYO	10.900	10.970	10.400	+1.49%	45.29K	aa.aa	11:32:42
Avrasya GYO	8.770	8.900	8.720	+0.34%	106K	aa.aa	11:34:23
AVOD	2.530	2.580	2.460	+2.85%	2.16M	aa.aa	11:34:59
Avtur	10.470	10.520	10.380	-0.10%	74.02K	aa.aa	11:34:17
Altin Yunus	454.000	457.500	446.000	+1.62%	24.11K	aa.aa	11:35:34
Ayen Enerji	26.420	26.840	26.260	+0.69%	173.06K	aa.aa	11:35:18
Aygaz AS	151.00	161.20	150.00	-3.39%	337.81K	aa.aa	11:35:31
Bagfas	20.36	20.54	20.30	+3.67%	408.16K	aa.aa	11:34:57
Bak Ambalaj	30.500	30.940	28.780	+4.88%	250.46K	aa.aa	11:35:06
Banvitas	242.800	246.100	241.500	-0.90%	97.01K	aa.aa	11:35:12
Bosch Fren	668.00	671.00	664.00	-0.67%	17.81K	aa.aa	11:15:20
BIM Magazalar	452.50	458.50	448.25	-1.25%	2.18M	aa.aa	11:35:11
Ral Yatirim	90.850	94.500	90.650	-3.51%	517.61K	aa.aa	11:34:58
Bizim	26.02	26.18	25.50	+0.85%	41.48K	aa.aa	11:32:37
Besiktas	3.480	3.510	3.400	+2.96%	14.51M	aa.aa	11:35:08
Bilici Yatirim	15.170	15.170	14.920	+1.74%	100.46K	aa.aa	11:34:56
Bossa	6.550	6.570	6.470	+0.77%	880.19K	aa.aa	11:32:18
Berkosan	22.140	22.440	21.960	-0.36%	54.1K	aa.aa	11:34:40
Yesil Yapi	1.450	1.500	1.410	+3.57%	31.57M	aa.aa	11:35:06
Borusan Birlesik	379.75	382.50	372.00	+2.29%	181.68K	aa.aa	10:41:43
Borusan Yatirim	1,995.00	2,000.00	1,906.00	+3.31%	24.08K	aa.aa	10:52:37
Batisoke Soke	13.090	13.270	13.010	-0.38%	1.54M	aa.aa	11:35:09
Baticim	4.40	4.44	4.34	+0.69%	5.37M	aa.aa	11:35:13
Bursa Cimento	7.55	7.60	7.32	+2.03%	1.41M	aa.aa	11:34:51
Burcelik	15.190	15.400	14.950	+0.80%	272.36K	aa.aa	11:33:46
Burcelik Vana	104.000	105.000	101.500	+0.58%	15.12K	aa.aa	11:32:35
CarrefourSA	84.50	85.35	84.00	+1.26%	69.16K	aa.aa	11:35:23
Coca Cola Icecek	54.05	54.45	52.35	+1.12%	1.84M	aa.aa	11:35:14
Celik Halat	20.060	20.200	19.670	+2.35%	146.82K	aa.aa	11:34:44
Cemas	3.580	3.600	3.410	+9.15%	56.24M	aa.aa	11:35:13
Cemtas	10.780	10.780	10.000	+10.00%	6.24M	aa.aa	11:23:33
Cimsa	48.34	50.70	48.30	-4.94%	9.08M	aa.aa	11:30:54
Celebi	2,980.00	3,020.00	2,947.50	+1.02%	34.33K	aa.aa	11:07:03
Cimbeton	2,329.00	2,347.00	2,266.00	+1.88%	6.43K	aa.aa	11:34:54
Cimentas	409.00	409.00	409.00	-1.45%	410	aa.aa	09:55:05
Doktas Dokumculuk Ticaret ve Sanayi AS	20.180	20.280	19.880	+2.38%	100.5K	aa.aa	11:35:11
Cosmos	108.000	108.500	105.000	+1.31%	13.59K	aa.aa	11:34:15
Creditwest	7.170	7.290	6.810	+3.91%	839.37K	aa.aa	11:35:31
Dagi	5.800	5.800	5.290	+9.85%	3.53M	aa.aa	11:34:54
Dardanel Onentas	5.020	5.060	4.910	+2.24%	1.2M	aa.aa	11:33:38
Derimod	38.58	38.92	36.00	+7.71%	977.38K	aa.aa	11:34:54
Desa	8.530	8.540	8.360	+0.83%	227.39K	aa.aa	11:33:55
Despec	45.000	45.160	44.320	+0.09%	83.2K	aa.aa	11:34:50
Deva Holding	60.200	60.450	59.750	+0.50%	96.44K	aa.aa	11:34:52
Datagate	51.250	51.350	49.120	+0.49%	91.75K	aa.aa	11:34:37
Dogus GYO	35.260	35.760	34.540	-2.00%	61.07K	aa.aa	11:34:09
Ditas	12.870	13.220	12.770	-1.00%	479.38K	aa.aa	11:34:48
Demisas	7.590	7.690	7.440	+0.80%	677.14K	aa.aa	11:33:53
Deniz GYO	8.000	8.200	7.940	+1.39%	3.13M	aa.aa	11:35:04
Dogus Otomotiv	222.20	227.50	220.50	-3.01%	863.8K	aa.aa	11:11:46
Dogan Burda	200.500	200.500	196.400	+1.98%	85.13K	aa.aa	11:35:02
DO & CO	6,460.00	6,705.00	6,460.00	-10.00%	4.82K	aa.aa	11:23:51
Dogusan Boru	17.430	17.440	17.000	-0.06%	42.61K	aa.aa	11:33:22
Dogan Holding	15.990	16.080	15.750	+0.50%	10.12M	aa.aa	11:35:24
Duran Dogan	3.780	3.850	3.670	+0.53%	4.24M	aa.aa	11:35:11
DYO Boya	20.820	21.400	20.700	-2.71%	2.97M	aa.aa	11:34:59
EIS	44.100	44.260	43.500	+0.50%	428.03K	aa.aa	11:35:10
Eczacibasi Yatirim	180.80	184.00	180.50	+0.17%	157.74K	aa.aa	11:34:01
Edip Gayrimenkul	19.400	19.460	18.960	+1.04%	280.9K	aa.aa	11:34:50
Ege Endustri	9,342.50	9,400.00	9,240.00	-0.51%	4.74K	aa.aa	11:35:08
Ege Gubre	63.15	63.30	61.55	+1.20%	114.1K	aa.aa	11:35:10
Ege Profil	24.740	25.060	24.640	-1.90%	535.64K	aa.aa	11:34:37
Ege Seramik	3.240	3.260	3.210	+0.31%	219.43K	aa.aa	11:35:12
Emlak Konut GYO	12.890	12.900	12.680	-0.31%	31.43M	aa.aa	10:36:30
EMEK Elektirik	20.400	20.500	19.700	+0.10%	2.11M	aa.aa	11:34:59
ENKA	64.900	65.200	62.800	+1.96%	8.65M	aa.aa	11:35:26
Egeplast	4.930	4.940	4.840	+1.65%	490.81K	aa.aa	11:35:11
ERBOSAN	168.90	169.60	164.60	+2.05%	28.9K	aa.aa	11:34:32
Erdemir	22.600	22.840	22.420	+0.36%	44.57M	aa.aa	11:35:25
ERSU	14.400	14.580	13.960	-1.23%	86.83K	aa.aa	11:34:48
Escort	2.53	2.57	2.48	+2.02%	2.84M	aa.aa	11:34:22
Fenerbahce	52.60	53.10	51.65	+8.72%	5.72M	aa.aa	11:35:06
QNB Finans	41.000	41.000	41.000	0.00%	3.01K	aa.aa	09:55:05
Qnb Bank	331.250	331.250	331.250	-4.40%	5.02K	aa.aa	09:55:05
Federal Mogul	303.25	305.50	301.00	-0.74%	47.09K	aa.aa	11:35:32
Ufuk Yatirim	600.000	613.000	599.000	+1.01%	9.34K	aa.aa	11:35:28
Frigo Pak	7.640	7.660	7.460	+1.46%	623.33K	aa.aa	11:35:12
Ford Otosan	1,040.00	1,049.00	1,027.00	-1.79%	232.94K	aa.aa	10:41:28
Garanti Bank	117.40	118.10	116.00	-0.51%	7.62M	aa.aa	11:35:19
Garanti Faktoring	16.710	16.920	16.430	+0.54%	173.01K	aa.aa	11:33:36
Inveo Yatirim	6.800	6.830	6.640	+0.29%	663.23K	aa.aa	11:35:12
Gedik Yatirim	8.130	8.150	7.950	+0.37%	135.19K	aa.aa	11:34:33
Gentas	19.820	20.020	19.130	+2.69%	2.65M	aa.aa	11:34:54
Gersan	8.570	8.630	8.360	+2.51%	1.1M	aa.aa	11:35:09
Global Menkul	9.790	9.860	9.630	-1.11%	51.65K	aa.aa	11:32:30
Guler Holding	2.890	2.920	2.860	+1.05%	2.93M	aa.aa	11:34:44
Global Yatirim	7.230	7.380	7.130	-2.03%	4.74M	aa.aa	11:34:48
Goltas Cimento	416.00	418.00	412.75	-0.30%	37.45K	aa.aa	11:35:08
Goodyear Lastikleri	15.49	15.56	15.35	+0.39%	406.82K	aa.aa	11:34:36
Gozde	19.820	19.880	19.690	+0.35%	239.01K	aa.aa	11:31:20
GSD Marin	7.840	7.880	7.670	+1.55%	714.93K	aa.aa	11:33:14
GSD Holding	3.920	3.940	3.840	+1.55%	2.88M	aa.aa	11:33:34
GS Sportif	1.93	1.93	1.88	-2.53%	65.19M	aa.aa	11:11:44
Gubretas	266.00	272.00	264.25	+1.14%	1.39M	aa.aa	10:36:30
Turkiye Sigorta	18.150	18.350	17.940	+0.39%	4.18M	aa.aa	11:34:59
Turkiye Halk Bk	21.06	21.32	20.78	-1.03%	17.22M	aa.aa	11:35:30
Hateks	26.760	29.440	26.100	-7.66%	512.74K	aa.aa	11:23:31
Hektas	3.310	3.340	3.270	+0.30%	18.83M	aa.aa	11:35:14
Hurriyet Gazete	4.320	4.370	4.310	-0.69%	1.94M	aa.aa	11:34:56
Idealist GYO	2.440	2.470	2.310	-0.41%	641.98K	aa.aa	11:33:42
Ihlas Ev Aletleri Imalat	2.180	2.200	2.140	+0.46%	344.88K	aa.aa	11:30:31
Ihlas Gazetecilik	1.380	1.380	1.350	+1.47%	8.1M	aa.aa	11:33:52
Ihlas Holding	2.390	2.410	2.360	-0.42%	17.34M	aa.aa	11:35:11
Ihlas Gayrimenkul	1.650	1.660	1.620	+1.23%	6.81M	aa.aa	11:35:29
Ihlas Yayin	2.120	2.160	2.090	-0.47%	7.06M	aa.aa	11:34:59
Indeks	7.100	7.120	7.000	-0.14%	1.29M	aa.aa	11:35:08
Info Yatirim	2.140	2.170	2.120	-0.47%	2.16M	aa.aa	11:34:53
Intema	197.70	199.00	195.00	+0.87%	13.83K	aa.aa	11:34:35
Ipek Dogal	62.500	64.550	62.100	-1.26%	2.94M	aa.aa	11:35:28
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	505,255.00	505,255.00	495,170.00	0.00%	0	aa.aa	28/03
Turkiye Is Bankasi C	12.380	12.450	12.010	+0.98%	126.18M	aa.aa	11:23:35
Is Finansal Kiralama	13.200	13.460	13.110	-1.93%	880.04K	aa.aa	11:35:09
Is Girisim	33.600	33.980	33.320	-1.93%	492.36K	aa.aa	11:19:11
Is GYO	16.150	16.300	16.090	-0.80%	1.01M	aa.aa	11:34:52
Is Yatirim Menkul Degerler	39.540	40.260	39.000	-1.79%	2.15M	aa.aa	10:36:46
Loras Holding AS	2.340	2.360	2.280	+2.18%	3.19M	aa.aa	11:34:55
IDC	4.940	4.990	4.870	+0.61%	848.7K	aa.aa	11:32:30
Kaplamin Ambalaj	179.700	181.100	177.500	+0.62%	33.57K	aa.aa	11:32:09
Karel	8.630	8.700	8.490	+0.35%	896.1K	aa.aa	11:35:11
Karsan Otomotiv	11.130	11.200	11.100	-1.07%	3.86M	aa.aa	11:35:28
Kartonsan	86.65	87.00	85.35	+1.52%	77.91K	aa.aa	11:35:11
Katmerciler	2.370	2.410	2.290	+2.60%	23.74M	aa.aa	11:14:47
Koc Holding	161.60	164.20	161.00	-1.22%	5.38M	aa.aa	11:35:27
Kent Gida	833.50	833.50	833.50	-0.83%	421	aa.aa	09:55:05
Kerevitas	16.20	16.32	15.63	+0.93%	2.36M	aa.aa	11:35:33
Doganlar Mobilya Grubu	6.630	6.670	6.520	+0.45%	709.17K	aa.aa	11:34:38
Kiler GYO	4.680	4.710	4.600	+0.86%	1.51M	aa.aa	11:34:38
Klimasan Klima	23.180	23.200	22.440	+0.78%	126.13K	aa.aa	11:34:51
Turkiye Kalkinma	7.350	7.350	7.350	0.00%	33.72K	aa.aa	09:55:05
Konfrut	10.87	10.92	10.65	+0.37%	705.77K	aa.aa	11:35:13
Konya Cimento	5,710.00	5,770.00	5,572.50	+0.40%	3.32K	aa.aa	11:34:52
Kordsa Global	57.55	57.85	56.80	+0.96%	114.42K	aa.aa	11:34:43
Koza Anadolu	86.150	88.000	85.950	-0.69%	1.7M	aa.aa	10:36:27
Koza Altin	28.70	29.62	28.62	-0.90%	17.7M	aa.aa	10:36:25
Kardemir A	34.700	34.980	33.920	+1.64%	1.18M	aa.aa	11:20:35
Kardemir B	24.760	25.040	24.360	+1.14%	404.33K	aa.aa	11:20:25
Kardemir D	29.740	29.880	29.120	+1.43%	13.88M	aa.aa	11:20:47
Kron Telekomunikasyon	16.670	16.910	16.500	-0.48%	268.82K	aa.aa	11:35:10
Kristal Kola	6.360	6.400	6.200	+2.09%	2.32M	aa.aa	11:35:13
Karsu Tekstil	24.380	24.720	24.260	+0.91%	95.36K	aa.aa	11:33:13
Kutahya Porselen	77.400	77.650	75.900	-0.32%	99.87K	aa.aa	11:34:47
Link Bilgisayar	506.50	532.00	505.00	-2.60%	73.38K	aa.aa	11:34:55
Lokman Hekim	18.890	18.990	18.500	+0.53%	288.7K	aa.aa	11:34:54
Logo Yazilim	125.400	126.000	121.700	+3.04%	105.67K	aa.aa	11:35:11
Luks Kadife	85.850	86.850	84.800	+0.23%	73.69K	aa.aa	11:33:21
Marmaris Altinyunus	775.50	777.50	754.50	+1.77%	12.46K	aa.aa	11:35:24
MTE	11.150	11.150	10.060	+9.96%	9.28M	aa.aa	11:23:50
Marti Otel	2.770	2.800	2.740	+0.73%	1.9M	aa.aa	11:35:14
Mepet Metro	8.600	8.700	8.250	+0.58%	22.18K	aa.aa	11:34:18
Merko Gida	13.840	13.890	13.690	+0.65%	628.71K	aa.aa	11:34:44
Metro Holding	2.550	2.560	2.530	+1.19%	927.39K	aa.aa	11:30:56
Metemtur Yatırım	16.850	17.170	16.400	+4.72%	2.31M	aa.aa	11:33:55
Migros	487.50	495.00	485.00	-1.56%	315.5K	aa.aa	10:43:28
Lydia Holding AS	83.850	84.300	82.800	+1.51%	219.31K	aa.aa	11:34:44
Menderes Tekstil	9.300	9.350	9.150	-0.96%	614.48K	aa.aa	11:34:33
Oyak Cimento	30.240	30.440	30.140	-0.66%	2.28M	aa.aa	11:04:40
Marti GYO	1.390	1.410	1.360	+1.46%	10.99M	aa.aa	11:34:29
Marshall	1,417.00	1,426.00	1,386.00	+1.58%	6.69K	aa.aa	11:35:13
Isiklar Enerji	8.840	9.000	8.730	+1.96%	1.73M	aa.aa	11:35:03
Mazhar Zorlu	5.660	5.690	5.550	+1.80%	62.94K	aa.aa	11:33:09
Netas Telekom	55.50	55.60	53.75	+2.68%	170.93K	aa.aa	11:35:23
Net Holding	38.000	38.340	37.860	-0.11%	322.62K	aa.aa	11:09:15
Nurol GYO	6.660	6.710	6.510	+0.15%	519.04K	aa.aa	11:35:12
Nuh Cimento	260.75	263.25	260.00	-0.95%	23.05K	aa.aa	11:34:19
Otokar	487.25	491.50	484.25	-1.32%	59.39K	aa.aa	11:34:52
Ozderici GYO	4.830	4.880	4.730	+1.05%	765.36K	aa.aa	11:34:46
Parsan	84.300	84.900	81.100	+3.44%	217.04K	aa.aa	11:34:49
Pera GYO	16.270	16.750	15.770	-2.87%	25.79M	aa.aa	11:35:14
Penguen Gida	7.510	7.540	7.190	+4.02%	1.51M	aa.aa	11:04:19
Petkim	16.970	17.150	16.910	-0.59%	9.33M	aa.aa	11:35:32
Pinar Et Ve Un	8.43	8.50	8.37	+0.36%	933.82K	aa.aa	11:35:11
Pinar Su	5.770	5.800	5.740	+0.35%	489.16K	aa.aa	11:33:01
Plastikkart	60.700	60.900	59.700	+1.17%	33.9K	aa.aa	11:34:21
Petrokent Turizm	204.30	205.00	202.20	+0.64%	74.58K	aa.aa	11:35:26
Pinar Sut Mamulleri	8.45	8.47	8.35	+1.20%	305.72K	aa.aa	11:33:56
Turk Prysmian	27.360	27.460	26.920	+0.74%	177.05K	aa.aa	11:34:02
Park Elektrik	18.400	18.700	18.190	+0.93%	229.5K	aa.aa	11:34:52
Ray Sigorta	252.500	256.500	249.500	0.00%	262.49K	aa.aa	11:35:12
Icu Girisim Sermayesi Yatirim Ortakligi AS	13.100	13.360	12.600	+1.95%	3.69M	aa.aa	11:34:27
Reysas GYO	15.050	15.450	15.020	-1.63%	2.23M	aa.aa	11:35:14
Reysas	17.310	17.640	16.860	-0.17%	3.81M	aa.aa	11:34:35
Sabanci Holding	80.15	80.90	79.50	-1.11%	8.07M	aa.aa	11:35:12
Saray	17.070	17.190	16.160	+0.53%	616.52K	aa.aa	11:34:59
Sanko Pazarlama	20.780	20.960	20.480	-1.05%	114.55K	aa.aa	11:34:26
Sarkuysan	20.840	21.000	20.800	-0.76%	340.29K	aa.aa	11:34:46
SASA Polyester	3.740	3.770	3.700	+1.08%	86.28M	aa.aa	11:26:14
Seker Leasing	7.440	7.450	7.350	+0.54%	171.22K	aa.aa	11:34:24
Selcuk Ecza Deposu	64.100	64.900	63.500	-1.23%	277.33K	aa.aa	11:35:11
Selcuk Gida	47.200	48.080	46.920	-1.83%	33.86K	aa.aa	11:34:52
Silverline	16.550	16.810	15.920	+0.49%	109.29K	aa.aa	11:34:33
Sisecam	37.900	38.240	37.800	-1.76%	10.43M	aa.aa	11:35:34
Sekerbank	4.770	4.820	4.660	+1.27%	27.6M	aa.aa	11:35:23
Soktas	4.730	4.960	4.680	+4.19%	5.47M	aa.aa	11:34:46
Sinpas GYO	3.380	3.400	3.320	+1.50%	10.35M	aa.aa	11:34:25
Sonmez Pamuklu	52.000	52.000	52.000	-1.89%	4.82K	aa.aa	09:55:05
Sonmez Filament	90.900	90.900	84.050	+9.98%	39.99K	aa.aa	11:21:31
TAV Havalimanlar	242.50	243.10	241.10	+0.21%	1.18M	aa.aa	10:41:40
T Tuborg	167.200	168.000	161.900	+0.12%	48.23K	aa.aa	11:34:39
Turkcell Iletisim Hizmetleri AS	94.05	95.55	93.90	-1.83%	6.18M	aa.aa	11:35:14
ICBC Turkey	13.180	13.480	13.170	-0.45%	293.82K	aa.aa	11:35:11
Tek-Art Insaat	4.080	4.110	4.050	-0.49%	1.58M	aa.aa	11:34:48
THY	307.00	309.50	306.75	-1.29%	5.47M	aa.aa	11:35:25
Mondi Turkey	5.260	5.260	5.130	+0.96%	652.15K	aa.aa	11:35:03
Tekfen Holding	161.70	165.00	154.20	+7.80%	7.96M	aa.aa	11:11:52
Tofas	176.90	180.70	176.80	-1.34%	1.64M	aa.aa	11:35:11
Turcas Petrol	33.500	35.160	33.320	-2.73%	928.36K	aa.aa	11:35:13
Torunlar GYO	61.05	61.25	58.80	+0.58%	934.72K	aa.aa	11:35:12
TSKB GYO	7.470	7.530	7.350	+0.95%	3M	aa.aa	11:35:10
TSKB	10.960	11.080	10.830	-0.36%	4.62M	aa.aa	11:35:11
Trabzonspor Sportif	1.030	1.040	1.000	+3.00%	94.99M	aa.aa	11:23:53
Turk Telekom	48.74	49.08	48.22	-0.73%	4.08M	aa.aa	10:46:35
Turk Traktor	785.00	795.00	764.00	+2.21%	221.46K	aa.aa	11:35:34
Tukas Gida	2.080	2.090	2.050	+0.97%	13.76M	aa.aa	11:35:10
Tupras Turkiye	136.30	137.30	135.50	-1.23%	3.55M	aa.aa	10:49:44
Ulker Biskuvi	117.70	120.20	117.50	-2.40%	3.96M	aa.aa	11:12:10
Usak Seramik	3.970	4.650	3.970	-9.98%	43.97M	aa.aa	11:23:50
Zedur Enerji	7.170	7.200	6.910	+1.13%	281.23K	aa.aa	11:35:15
Vakif Bankasi	23.720	24.000	23.520	-1.00%	5.28M	aa.aa	10:36:30
Vakif Leasing	2.250	2.270	2.200	+0.90%	21.15M	aa.aa	11:35:09
Vakko	69.400	69.950	68.900	-0.14%	167.97K	aa.aa	11:35:11
Vanet	22.100	22.640	20.620	+7.28%	197.55K	aa.aa	11:34:18
Vestel Beyaz	12.850	13.040	12.850	-1.00%	1.8M	aa.aa	11:35:14
Vestel	48.960	49.600	48.680	+0.08%	1.35M	aa.aa	11:35:33
Vakif GYO	2.110	2.130	2.100	+0.96%	10.38M	aa.aa	11:32:32
Viking Kagit	25.100	25.500	24.600	+0.40%	21.99K	aa.aa	11:34:10
Yaprak Sut	650.500	663.500	644.500	-0.99%	53.01K	aa.aa	11:34:23
Yatas	26.160	26.400	25.820	-1.06%	159.02K	aa.aa	11:35:14
AG Anadolu Group Holding	291.25	294.50	290.75	-1.35%	222.86K	aa.aa	11:35:01
Yapi ve Kredi Bankasi	24.340	24.460	23.720	+1.25%	72.31M	aa.aa	11:23:39
Yapi Kredi Koray	3.060	3.080	3.000	+2.68%	3.07M	aa.aa	10:53:14
Yunsa	6.000	6.090	5.860	-0.66%	2.11M	aa.aa	11:34:54
Zorlu Enerji	3.540	3.560	3.500	+0.85%	12M	aa.aa	11:35:12
Brisa Bridgestone	85.85	87.00	85.50	-1.04%	83.36K	aa.aa	11:34:54
Marka Yatirim	68.950	70.350	64.850	+6.40%	653.96K	aa.aa	11:35:25
Balatacilar	61.950	61.950	61.950	-0.08%	10.86K	aa.aa	09:55:05
Beyaz Filo Oto Kiralama AS	21.600	21.620	21.040	+1.60%	205.69K	aa.aa	11:35:08
Dagi Yatirim	60.750	60.750	60.750	+9.95%	45.56K	aa.aa	09:55:05
Denge Yatirim	2.750	2.760	2.720	+0.36%	2.29M	aa.aa	11:34:15
Hub Girisim Sermayesi	1.740	1.760	1.710	-0.57%	491.42K	aa.aa	11:33:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	101.000	101.100	96.700	+4.45%	71K	aa.aa	11:35:31
Nigbas Nigde Beton San ve Tic	14.580	15.050	14.400	+1.67%	610.7K	aa.aa	11:34:37
Orge	85.750	86.900	84.400	-0.35%	472.99K	aa.aa	11:35:21
Osmanli Menkul Degerler	8.970	9.150	8.750	-3.24%	2.47M	aa.aa	11:35:29
Ostim	3.530	3.650	3.470	+1.44%	13.54M	aa.aa	11:35:33
Oylum Sinai Yatirimlar	7.150	7.260	7.140	-1.38%	83.66K	aa.aa	11:35:32
Ozak GYO	11.650	11.700	11.380	+1.39%	780.61K	aa.aa	11:35:28
Polisan Holding AS	15.650	15.930	14.840	+8.01%	22.02M	aa.aa	11:35:34
Sanifoam	45.240	45.840	43.560	+0.53%	459.68K	aa.aa	11:35:15
Sodas Sodyum	88.350	88.350	88.350	-1.17%	806	aa.aa	09:55:05
Teknosa	28.140	28.380	26.800	+4.15%	13.56M	aa.aa	11:35:33
Ulaslar Turizm Yatirimlari	23.080	23.680	22.360	-0.35%	98.84K	aa.aa	11:34:55
Yibitas Yozgat	214,997.50	214,997.50	214,997.50	0.00%	22	aa.aa	09:55:05
Yesil Yatirim	1.530	1.570	1.460	+4.79%	15.63M	aa.aa	11:35:18
Akdeniz Yatirim	3.090	3.120	3.010	0.00%	1.28M	aa.aa	11:34:52
Ayes	9.300	9.300	9.300	0.00%	11.01K	aa.aa	09:55:05
Bastas	10.110	10.110	10.110	-1.56%	3.65K	aa.aa	09:55:05
Avrupa Yatirim	34.580	34.720	34.140	+0.29%	215.89K	aa.aa	11:35:26
Etiler Inci Bufe Gida	8.870	8.870	7.940	+9.91%	9.71M	aa.aa	11:35:22
FLAP KONG	7.430	7.550	7.210	-1.20%	744.61K	aa.aa	11:35:27
Halk GYO	2.800	2.930	2.790	+1.82%	21.21M	aa.aa	11:35:28
Jantsa	23.160	23.300	22.860	+0.78%	767.71K	aa.aa	11:35:33
Bera	16.730	16.790	16.180	+1.89%	2.64M	aa.aa	11:35:29
Kuyas Yatirim AS	36.880	38.500	36.320	-2.95%	5.62M	aa.aa	11:13:50
Merit Turizm Yatirim ve Isletme	12.160	12.200	12.040	+0.58%	420.05K	aa.aa	11:35:28
Pegasus Hava Tasimaciligi	250.750	256.250	249.200	-2.72%	3.2M	aa.aa	11:12:03
Prizma Pres	10.150	10.160	9.620	+6.84%	800.37K	aa.aa	11:35:31
TGS	59.100	60.500	56.600	+2.60%	38.91K	aa.aa	11:32:16
Lydia Yesil Enerji Kaynaklari AS	11,542.500	11,617.500	11,402.500	-0.67%	201	aa.aa	11:34:57
Tumosan	92.850	93.500	92.250	-0.80%	210.06K	aa.aa	11:35:30
Innosa Teknoloji AS	501.000	501.000	501.000	+0.20%	2.74K	aa.aa	09:55:05
ODAS Elektrik	5.090	5.110	4.980	+0.39%	11.58M	aa.aa	11:08:03
Panora GYO	65.700	65.750	62.700	+4.95%	99.37K	aa.aa	11:34:59
Turker Proje	453.00	453.50	437.75	+2.95%	5.25K	aa.aa	11:31:28
Aciselsan	105.300	105.600	103.500	+0.48%	35.11K	aa.aa	11:34:00
Akis GYO	6.880	6.930	6.800	-0.86%	310.84K	aa.aa	11:32:34
Otto Holding AS	334.250	335.500	332.500	-0.37%	6.79K	aa.aa	11:29:46
Sekuro Plastik Ambalaj	14.440	14.440	13.950	+3.00%	368.69K	aa.aa	11:35:11
Iz Yatirim Holding	38.440	38.800	37.800	-0.67%	22.79K	aa.aa	11:34:44
Verusa Holding	258.75	269.00	258.00	-0.48%	33.79K	aa.aa	11:33:10
Orma	175.000	175.000	175.000	0.00%	1.6K	aa.aa	09:55:05
Yayla Enerji	20.520	21.100	20.300	-2.19%	359.32K	aa.aa	11:34:58
SAN-EL	25.760	25.780	23.500	+6.45%	264.73K	aa.aa	11:35:11
Temapol	71.85	72.10	70.70	+0.42%	75.74K	aa.aa	11:35:06
Rodrigo	16.900	16.990	15.760	+1.93%	60.6K	aa.aa	11:34:55
Tat Gida Sanayi	12.190	12.200	11.850	+1.58%	601.38K	aa.aa	11:34:16
Gediz Ambalaj	28.22	28.50	26.30	+4.13%	1.21M	aa.aa	11:35:09
Korfez GYO	12.090	12.130	11.590	+2.46%	1.8M	aa.aa	11:35:05
Lider Faktoring	2.860	2.870	2.810	+0.70%	2.18M	aa.aa	11:33:59
RTA	2.89	2.94	2.81	+2.48%	12.3M	aa.aa	11:35:34
Servet GYO	3.190	3.190	2.860	+10.00%	17.84M	aa.aa	11:23:16
Tugcelik Aluminyum	7.910	7.940	7.800	+0.51%	568.42K	aa.aa	11:34:59
Yeni Gimat	78.20	79.75	76.80	+0.64%	133.28K	aa.aa	11:34:53
Pamel Yenilenebilir Elektrik Uretim AS	83.60	83.85	82.20	+0.60%	44.89K	aa.aa	11:34:37
Agesa Hayat ve Emeklilik AS	126.80	127.60	125.60	-0.86%	72.41K	aa.aa	11:35:19
Pergamon Status	73.10	74.00	71.55	+0.34%	24.69K	aa.aa	11:35:04
Ulusoy Un	5.860	5.900	5.760	+1.03%	1.32M	aa.aa	11:35:32
Ulusoy Elektrik	139.80	141.30	138.00	-0.07%	26.95K	aa.aa	11:34:36
HEDEF Girisim	1.690	1.710	1.650	+1.81%	11.87M	aa.aa	11:35:18
Ozerden Plastik	8.600	8.720	8.500	+0.58%	78.84K	aa.aa	11:35:24
Politeknik Metal	6,275.00	6,290.00	6,207.50	+0.48%	474	aa.aa	10:41:57
Say Yenilenebilir Enerji Ekipmanları	30.840	30.920	30.440	+1.31%	298.33K	aa.aa	11:35:22
Bantas Bandirma	5.550	5.620	5.460	+0.18%	1.34M	aa.aa	11:35:26
Seyitler Kimya	3.380	3.470	3.270	-2.59%	3.12M	aa.aa	11:01:31
Verusaturk	31.86	32.12	31.62	-0.44%	91.62K	aa.aa	11:33:57
Cuhadaroglu	21.94	22.00	21.32	+0.55%	153.13K	aa.aa	11:35:03
Iskenderun	36.480	36.800	36.320	-0.33%	1.13M	aa.aa	11:35:30
Isbir Holding	75.05	75.05	75.05	-0.07%	3.36K	aa.aa	09:55:05
Izmir Firca	72.15	74.45	72.00	-0.89%	435.68K	aa.aa	11:34:37
Kustur Kusadasi	6,667.50	6,667.50	6,667.50	+4.67%	215	aa.aa	09:55:05
Yonga Mobilya	55.00	55.00	55.00	0.00%	2.44K	aa.aa	09:55:05
Mistral GYO	4.34	4.44	4.24	+0.46%	578.74K	aa.aa	11:35:14
Fonet Bilgi	14.28	14.56	14.21	-1.04%	1.67M	aa.aa	11:35:35
Mavi Giyim Sanayi	69.15	69.90	68.80	-0.14%	2.17M	aa.aa	11:35:33
Safkar Ege Sogutmacilik	75.55	76.00	74.90	+0.27%	249.46K	aa.aa	11:34:50
Trabzon Liman Isletmeciligi	90.05	90.90	89.00	+0.11%	73.1K	aa.aa	11:35:04
Enerjisa Enerji	57.30	57.35	56.15	+0.17%	1.52M	aa.aa	11:35:24
MLP Saglik	319.25	321.50	312.25	+0.71%	79.27K	aa.aa	11:34:56
Peker Gayrimenkul Yatirim Ortakligi	1.53	1.56	1.50	+2.00%	62.9M	aa.aa	11:35:32
Trend Gayrimenkul Yatirim Ortakligi	14.95	15.35	14.50	+1.56%	407.44K	aa.aa	11:35:16
Sok Marketler	36.86	37.02	36.20	+0.66%	1.93M	aa.aa	11:35:31
Kafein Yazilim	117.00	118.30	113.80	+1.47%	227.62K	aa.aa	11:35:30
Formet Celik Kapi	6.02	6.06	5.72	+7.12%	18.89M	aa.aa	11:35:32
Sumas Suni Tahta	330.00	330.00	330.00	-2.37%	213	aa.aa	09:55:05
Smartiks Yazilim	28.16	28.38	27.76	+0.07%	317.8K	aa.aa	11:35:11
CEO Event Medya	37.86	38.18	36.06	+1.45%	2.43M	aa.aa	11:35:33
Derluks Yatirim Holding AS	52.20	54.65	49.90	+3.98%	6.03M	aa.aa	11:35:30
Naturel Enerji	44.82	45.48	43.70	+1.40%	1.66M	aa.aa	11:35:30
Yukselen Celik	6.21	6.29	6.12	-0.48%	3.55M	aa.aa	11:35:01
Papilon Guvenlik	32.48	32.82	27.22	+7.41%	6.86M	aa.aa	11:35:34
Ard Grup Bilisim	27.94	28.04	27.40	+0.79%	778.32K	aa.aa	11:35:21
Bayrak	18.56	18.77	18.40	+0.05%	1.27M	aa.aa	11:35:33
Fade Gida	13.29	13.32	13.19	+0.76%	176.95K	aa.aa	11:35:30
Dinamik Isi Makina Yalitim Malzemeleri	26.26	26.40	25.82	+1.31%	550.77K	aa.aa	11:34:31
Esenboga Elektrik	38.60	38.84	37.44	+2.93%	931.44K	aa.aa	11:35:18
Kontrolmatik Teknoloji	29.64	29.66	28.76	+0.95%	6.56M	aa.aa	10:36:45
Kervan Gıda	2.09	2.10	2.06	0.00%	7.24M	aa.aa	11:34:17
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	3.91	3.94	3.84	-0.26%	2.59M	aa.aa	11:35:32
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	22.36	23.00	22.06	+1.36%	340.84K	aa.aa	11:35:21
Turk Ilac ve Serum Sanayi AS	23.08	23.42	22.44	+2.85%	2.31M	aa.aa	11:35:31
Naturelgaz Sanayi ve Ticaret AS	7.60	7.61	7.27	+3.83%	2.17M	aa.aa	11:35:27
Tureks Turizm Tasimacilik AS	250.50	251.00	244.00	+2.71%	323.31K	aa.aa	11:35:22
Qua Granite Hayal	4.10	4.11	4.04	0.00%	6.42M	aa.aa	11:35:13
Matriks Bilgi Dagitim Hizmetleri AS	24.78	24.98	24.36	-0.80%	229.03K	aa.aa	11:35:25
Galata Wind Enerji Anonim Sirket	25.58	25.60	25.16	+0.55%	431.89K	aa.aa	11:35:19
Biotrend Cevre ve Enerji Yatirimlari AS	19.32	19.54	18.03	+5.86%	3.99M	aa.aa	11:35:25
Aydem Yenilenebilir Enerji AS	18.99	19.17	18.50	-0.94%	405.53K	aa.aa	11:35:17
Can2 Termik AS	1.61	1.61	1.58	+1.90%	107.6M	aa.aa	11:23:56
Ziraat Gayrimenkul Yatirim Ortakligi AS	20.48	20.84	19.67	+4.12%	2.3M	aa.aa	11:35:29
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	34.42	34.84	34.10	+0.06%	623.3K	aa.aa	10:35:51
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.68	13.78	13.46	+0.44%	708.33K	aa.aa	11:35:26
Mercan Kimya Sanayi ve Ticaret AS	22.00	22.36	21.28	+1.20%	1.1M	aa.aa	11:35:17
Atp Ticari Bilgisayar Ağı ve Elektrik	84.20	84.45	83.35	-0.06%	61.26K	aa.aa	10:57:23
BMS Celik Hasir Sanayi ve Ticaret AS	12.80	12.97	12.05	+1.19%	650.15K	aa.aa	11:35:33
Bogazici Beton Sanayi ve Ticaret AS	19.27	19.32	19.01	+0.21%	429.14K	aa.aa	11:35:24
Unlu Yatirim Holding AS	13.23	13.75	13.17	-0.75%	227.43K	aa.aa	11:35:29
Başkent Doğalgaz Dağıtım Gayrimenkul	27.12	27.38	26.94	+0.07%	168.27K	aa.aa	11:35:22
Oyak Yatirim Menkul Degerler AS	28.72	29.34	27.52	0.00%	126.42K	aa.aa	11:34:21
EData Teknoloji Pazarlama AS	4.06	4.07	3.95	+1.25%	1.1M	aa.aa	11:34:22
Kutahya Seker Fabrikasi AS	67.20	67.60	65.35	+2.52%	235.42K	aa.aa	11:34:52
Selva Gida Sanayi AS	1.70	1.71	1.69	-1.16%	2.5M	aa.aa	11:35:27
Vbt Yazilim AS	19.39	19.43	19.10	+0.57%	323.41K	aa.aa	11:35:21
Escar Turizm Tasimacilik Ticaret AS	50.70	52.55	49.90	-3.61%	225.27K	aa.aa	11:34:47
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	38.96	39.84	38.80	-0.61%	169.66K	aa.aa	11:34:42
Manas Enerji Yonetimi Sanayi Ticaret AS	11.95	12.10	11.80	-3.00%	4.19M	aa.aa	11:22:28
Kartal Yenilenebilir Enerji Uretim AS	26.72	26.82	25.76	+2.45%	543.98K	aa.aa	11:35:19
Gen İlaç ve Sağlık Ürünleri	142.50	142.90	134.70	+4.93%	212.2K	aa.aa	11:35:28
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	7.48	7.90	7.44	+0.67%	16.1M	aa.aa	10:35:53
Birleşim Mühendislik Isıtma Soğutma	16.20	16.29	15.56	+1.57%	980.27K	aa.aa	11:35:27
Girisim Elektrik Taahhut Ticaret Sanayi AS	45.24	45.44	43.64	+2.03%	2.04M	aa.aa	11:05:36
Nasmed Ozel Saglik Hizmetleri Ticaret AS	6.79	6.87	6.26	+8.64%	8.91M	aa.aa	11:35:34
Orcay Ortakoy Cay Sanayi Ticaret AS	8.47	8.57	8.29	-0.24%	172.31K	aa.aa	11:35:28
Yeo Teknoloji Enerji ve Endustri AS	52.95	53.55	51.00	+2.32%	3.3M	aa.aa	11:35:35
Europap Tezol Kagit Sanayi Ve Ticaret AS	16.28	16.42	16.20	-0.43%	515.48K	aa.aa	10:50:37
Ersan Alışveriş Hizmetleri ve Gıda	8.36	8.40	8.26	+0.36%	735.19K	aa.aa	11:35:18
Margun Enerji Uretim Sanayi ve Ticaret	28.92	29.24	28.00	+3.29%	1.58M	aa.aa	11:11:48
Anatolia Tanı ve Biyoteknoloji	11.40	11.55	11.19	+1.51%	2.16M	aa.aa	11:28:22
Hedef Holdings AS	6.63	6.79	6.29	+4.74%	5.37M	aa.aa	11:35:26
Gelecek Varlik Yonetimi AS	52.55	53.50	48.86	+7.55%	377.18K	aa.aa	11:34:19
Ihlas Haber Ajansi AS	20.38	21.60	19.89	+3.77%	863.16K	aa.aa	11:34:31
Ulusal Faktoring AS	13.72	13.77	13.57	+0.96%	360.71K	aa.aa	11:35:15
Dogu Aras Enerji Yatirimlari AS	40.48	40.54	39.92	+0.35%	126.2K	aa.aa	11:34:35
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39.16	39.54	38.26	+1.45%	703.63K	aa.aa	11:35:28
Isbir Sentetik Dokuma Sanayi AS	7.87	7.88	7.70	+1.03%	135.63K	aa.aa	11:35:19
Gimat Magazacilik Sanayi ve Ticaret AS	13.46	13.57	13.00	+0.60%	971.41K	aa.aa	11:35:35
Mia Teknoloji AS	47.38	48.02	46.00	+3.18%	10.53M	aa.aa	11:12:05
Konya Kagit Sanayi ve Ticaret AS	34.04	34.16	33.70	0.00%	109.17K	aa.aa	11:34:58
Mobiltel İletişim Hizmetleri	3.81	3.84	3.77	+0.26%	839.23K	aa.aa	11:35:02
Pc İletişim ve Medya Hizmetleri	11.61	11.63	11.37	+2.11%	962.7K	aa.aa	11:34:59
Rainbow Polikarbonat Sanayi Ticaret AS	24.80	24.82	24.46	+1.14%	54.38K	aa.aa	11:34:27
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.66	1.67	1.62	+2.47%	41.61M	aa.aa	11:35:15
Erciyas Celik Boru Sanayi AS	85.90	86.55	85.00	-0.46%	167.4K	aa.aa	11:35:31
Panelsan Cati Cephe Sistemleri	40.82	41.06	40.42	-0.05%	203.07K	aa.aa	11:35:28
Hun Yenilenebilir Enerji Uretim AS	3.89	3.92	3.71	+2.91%	11.29M	aa.aa	11:35:32
Dap Gayrimenkul Gelistirme AS	7.28	7.40	7.26	-0.55%	2.86M	aa.aa	11:35:34
Investco Holding AS	229.70	236.50	222.70	+3.70%	136.41K	aa.aa	10:48:21
Hitit Bilgisayar Hizmetleri AS	46.70	46.92	45.98	+0.09%	323.72K	aa.aa	11:35:15
Koleksiyon Mobilya Sanayi AS	5.45	5.52	5.41	+0.93%	860.62K	aa.aa	11:34:57
Gezinomi Seyahat Turizm Ticaret AS	102.60	104.50	99.90	+2.70%	237.09K	aa.aa	11:33:45
GurSel Turizm Tasimacilik Ve	236.90	238.70	225.70	+3.95%	429.43K	aa.aa	11:35:33
Ensari Deri Gida Sanayi ve Ticaret	17.80	18.03	17.67	-0.22%	322.77K	aa.aa	11:35:21
Smart Gunes Enerjisi Teknolojileri	33.12	33.26	32.00	+2.73%	1.08M	aa.aa	11:23:43
LDR Turizm AS	197.80	205.00	193.30	-5.76%	286.87K	aa.aa	11:23:56
Suwen Tekstil Sanayi Pazarlama AS	21.90	21.90	21.60	+1.01%	50.56K	aa.aa	11:33:07
Consus Enerji Isletmeciligi ve	2.64	2.66	2.59	+1.15%	1.61M	aa.aa	11:34:20
Bms Birlesik Metal Sanayi ve	43.32	44.02	43.04	-1.59%	1.17M	aa.aa	11:35:15
Kimteks Poliuretan Sanayi ve	17.73	17.73	16.75	+0.74%	331.72K	aa.aa	11:35:29
Imas Makina Sanayi AS	2.56	2.57	2.50	+3.23%	6.95M	aa.aa	11:35:24
Yayla Agro Gida Sanayi ve Ticaret	9.44	9.47	9.26	+0.64%	1.54M	aa.aa	11:35:19
Sun Tekstil Sanayi ve Ticaret AS	34.36	36.30	33.86	0.00%	1.87M	aa.aa	11:35:27
Seker Gayrimenkul Yatirim	5.35	5.52	5.18	+3.28%	8.91M	aa.aa	11:35:23
Europen Endustri Insaat Sanayi Ve	4.38	4.40	4.32	+0.46%	7.56M	aa.aa	11:35:09
Pardus Girisim Sermayesi Yatirim	4.89	4.90	4.82	-0.61%	269.78K	aa.aa	10:46:45
Makim Makina Teknolojileri Sanayi	17.23	17.32	17.00	+0.35%	107.52K	aa.aa	11:10:05
Kocaer Celik Sanayi ve Ticaret AS	12.83	12.86	12.42	+2.31%	5.02M	aa.aa	11:30:05
Rubenis Tekstil Sanayi Ticaret AS	22.76	23.00	22.48	+0.35%	313.4K	aa.aa	11:35:33
Kiler Holding AS	24.08	24.20	23.74	+0.33%	189.88K	aa.aa	11:35:15
Koroplast Temizlik Ambalaj	6.76	6.77	6.63	+1.50%	207.96K	aa.aa	11:35:14
Obase Bilgisayar ve Danismanlik	30.42	30.42	29.04	+2.08%	217.16K	aa.aa	11:35:30
Barem Ambalaj Sanayi Ve Ticaret AS	17.19	17.49	16.88	+0.82%	300.19K	aa.aa	11:24:48
Aztek Teknoloji Urunleri Ticaret AS	42.44	42.72	41.74	+0.90%	433.5K	aa.aa	11:35:36
Hidropar Hareket Kontrol	12.29	12.70	12.13	-0.08%	1.62M	aa.aa	11:35:26
Alfa Solar Enerji AS	52.80	53.35	51.75	+2.23%	990.64K	aa.aa	11:35:25
Sanica Isi Sanayi AS	4.00	4.04	3.94	+1.01%	2.05M	aa.aa	11:16:19
Ozsu Balik Uretim AS	34.14	35.00	32.72	+4.28%	322.68K	aa.aa	11:34:25
Platform Turizm Tasimacilik Gida	26.96	27.50	26.40	+2.90%	1.96M	aa.aa	11:35:27
Birikim Varlik Yonetim AS	57.90	60.60	54.65	+4.99%	723.77K	aa.aa	11:35:33
Ahlatci Dogal Gaz Dagitim Enerji	20.72	20.80	20.44	-0.38%	1.21M	aa.aa	11:35:13
Tera Yatirim Menkul Degerler AS	53.55	56.10	53.30	-3.51%	1.28M	aa.aa	11:35:19
Eyg Gayrimenkul Yatirim Ortakligi	2.26	2.26	2.18	+2.73%	3.23M	aa.aa	11:35:30
Oncosem Onkolojik Sistemler Sanayi	93.55	93.95	92.20	+1.19%	66.66K	aa.aa	11:09:26
Sdt Uzay ve Savunma Teknolojileri	200.50	201.80	195.60	+1.52%	155.85K	aa.aa	11:35:31
Soke Degirmencilik Sanayi ve	11.29	11.35	11.13	+1.16%	431.14K	aa.aa	11:34:56
Tapdi Oksijen Ozel Saglik Egitim	37.00	37.28	35.78	+0.54%	281.86K	aa.aa	11:23:13
Astor Enerji AS	114.00	115.00	112.30	+0.35%	2.91M	aa.aa	11:08:31
Mackolik Internet Hizmetleri	110.30	110.90	108.60	-0.54%	66.83K	aa.aa	11:35:12
Bulbuloglu Vinc Sanayi ve Ticaret	102.10	102.50	100.60	-0.10%	189.54K	aa.aa	11:16:58
Goknur Gida Maddeleri	21.98	22.04	21.42	+1.10%	1.06M	aa.aa	11:32:50
Akfen Yenilenebilir Enerji AS	16.22	16.35	16.00	-0.92%	886.21K	aa.aa	11:35:29
Eksun Gida Tarim	5.44	5.46	5.35	+0.93%	607.83K	aa.aa	11:35:26
Koza Polyester Sanayi ve Ticaret AS	5.23	5.30	5.17	0.00%	5.47M	aa.aa	11:35:26
Cvk Maden Isletmeleri Sanayi ve	10.44	10.53	10.05	+3.37%	11.28M	aa.aa	11:35:29
Europower Enerji ve Otomasyon	29.50	29.56	28.62	+1.24%	2.69M	aa.aa	11:10:42
Grainturk Holding AS	334.75	335.50	317.00	+1.36%	119.78K	aa.aa	11:35:34
Cw Enerji Muhendislik Ticaret ve	17.06	17.19	16.60	+1.55%	1.18M	aa.aa	10:55:47
Buyuk Sefler Gida Turizm Tekstil	26.14	26.14	25.40	+2.51%	290.3K	aa.aa	11:35:13
Bien Yapi Urunleri Sanayi Turizm	34.36	35.08	33.98	+0.59%	673.77K	aa.aa	11:35:12
Kayseri Seker Fabrikasi AS	17.83	17.88	17.49	+0.34%	496.66K	aa.aa	11:34:25
Katilimevim Tasarruf Finansman AS	65.80	66.30	63.50	+1.78%	1.81M	aa.aa	11:35:21
Pasifik Eurasia Lojistik Dis	38.36	38.80	37.44	-1.18%	1.61M	aa.aa	10:36:45
A1 Capital Yatirim Menkul Degerler	4.89	4.90	4.83	+1.66%	952.53K	aa.aa	10:39:31
Forte Bilgi Iletisim Teknolojileri	78.95	79.60	75.90	+4.09%	295.61K	aa.aa	11:35:33
Atakey Patates Gida Sanayi ve	38.48	38.88	37.92	+0.84%	35.76K	aa.aa	11:34:29
Kaleseramik Canakkale Kalebodur	30.22	30.32	29.84	+0.40%	325.62K	aa.aa	11:15:03
Fuzul Gayrimenkul Yatirim	34.22	34.60	33.52	+1.06%	1.23M	aa.aa	11:35:20
Asce Gayrimenkul Yatirim Ortakligi	10.72	10.81	10.60	+0.75%	491.82K	aa.aa	11:34:55
Izdemir Enerji Elektrik Uretim AS	5.47	5.49	5.26	+3.40%	4.34M	aa.aa	11:35:30
Ofis Yem Gida Sanayi Ticaret AS	41.10	41.22	40.18	+1.08%	151.22K	aa.aa	11:34:52
Tatlipinar Enerji Uretim AS	37.20	37.30	36.02	+1.36%	322K	aa.aa	11:10:39
Baydoner Restoranlari AS	20.14	20.22	19.63	+0.80%	311.75K	aa.aa	11:35:23
Enerya Enerji AS	3.34	3.37	3.25	+1.52%	12.42M	aa.aa	11:35:10
Kuzugrup Gayrimenkul Yatirim	20.46	20.70	20.02	+1.99%	446.09K	aa.aa	11:33:13
Ebebek Magazacilik AS	49.08	49.38	48.42	-0.73%	136.38K	aa.aa	11:34:38
Tarkim Bitki Koruma Sanayi ve	357.50	358.75	352.50	-0.14%	41.64K	aa.aa	11:35:28
Gipta Ofis Kirtasiye Ve Promosyon	60.35	61.00	58.90	+2.12%	591.95K	aa.aa	11:35:12
Reeder Teknoloji Sanayi Ve Ticaret	12.96	13.30	12.90	+0.39%	8.49M	aa.aa	10:36:46
HatSan Gemi Insaa Bakim Onarim	39.52	39.66	39.04	+1.33%	278.32K	aa.aa	11:35:28
Adra Gayrimenkul Yatirim Ortakligi	30.66	31.00	30.42	-0.20%	586.03K	aa.aa	11:35:24
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	14.56	14.63	13.89	+3.48%	1.49M	aa.aa	11:35:24
Meka Beton Santralleri	42.82	42.84	41.14	+3.28%	395.22K	aa.aa	11:35:21
Dofer Yapi Malzemeleri Sanayi ve	25.28	25.28	24.50	+1.77%	172.06K	aa.aa	11:34:52
Mhr Gayrimenkul Yatirim Ortakligi	5.14	5.19	5.00	+1.18%	2.87M	aa.aa	11:34:46
Borlease Otomotiv AS	93.95	96.70	93.05	-2.54%	220.72K	aa.aa	11:35:15
Tab Gida Sanayi ve Ticaret AS	165.70	167.00	163.60	-0.90%	258K	aa.aa	10:52:30
Vera Konsept Gayrimenkul Yatirim	2.63	2.65	2.47	+4.78%	11.78M	aa.aa	11:35:21
Tureks Turunc Madencilik Ic ve Dis	12.53	12.64	12.36	+1.54%	1.3M	aa.aa	11:35:33
1000 Yatirimlar Holding AS	240.70	242.80	236.90	+1.52%	87.43K	aa.aa	11:01:28
Ekos Teknoloji ve Elektrik AS	19.51	19.58	19.33	+1.09%	377.82K	aa.aa	10:59:22
Agrotech Yuksek Teknoloji	9.00	9.24	8.99	+0.11%	8.86M	aa.aa	11:35:33
Seker Yatirim Menkul Degerler AS	16.61	16.85	15.86	+4.53%	756.54K	aa.aa	11:34:48
Cates Elektrik Uretim AS	29.34	29.50	28.96	+0.69%	308.44K	aa.aa	11:34:11
Bati Ege Gayrimenkul Yatirim	15.29	15.32	15.05	+1.93%	13.13M	aa.aa	11:35:30
Kuzey Boru AS	64.90	65.40	63.65	-0.08%	262.83K	aa.aa	11:35:27
Mega Metal Sanayi ve Ticaret AS	28.64	28.88	27.68	+3.02%	1.66M	aa.aa	11:35:26
Sur Tatil Evleri Gayrimenkul	41.34	41.50	39.72	+2.12%	552.81K	aa.aa	11:35:33
Avrupakent Gayrimenkul Yatirim	56.25	57.05	56.10	-0.53%	402.76K	aa.aa	11:34:55
Pasifik Donanim ve Yazilim Bilgi	81.70	83.90	81.40	-0.79%	1.1M	aa.aa	11:35:34
Bor Seker AS	21.62	22.00	21.06	+2.66%	625.4K	aa.aa	11:35:11
Limak Dogu Anadolu Cimento Sanayi	32.08	32.26	31.78	0.00%	1.02M	aa.aa	11:35:24
Alves Kablo Sanayi ve Ticaret AS	29.28	29.58	28.54	+1.10%	488.96K	aa.aa	11:35:25
Oba Makarnacilik Sanayi ve Ticaret	44.40	45.42	44.26	-2.25%	311.4K	aa.aa	10:49:34
Artemis Hali AS	27.88	28.50	27.50	-1.27%	413.18K	aa.aa	11:35:21
Mogan Enerji Yatirim Holding AS	8.71	8.82	8.65	-0.11%	1.36M	aa.aa	11:35:33
Odine Solutions Teknoloji Ticaret	122.70	123.80	120.00	+1.40%	654.07K	aa.aa	11:35:32
Ic Enterra Yenilenebilir Enerji AS	10.10	10.18	10.06	+0.40%	4.25M	aa.aa	11:35:27
Ronesans Gayrimenkul Yatirim AS	106.20	107.00	105.00	-0.09%	89.5K	aa.aa	11:35:20
Lila Kagit Sanayi ve Ticaret AS	24.34	26.00	23.68	+2.27%	1.48M	aa.aa	11:35:22
Koton Magazacilik Tekstil Sanayi	15.50	15.67	15.23	+1.24%	629.41K	aa.aa	11:35:14
Altinay Savunma Teknolojileri AS	90.90	91.35	89.50	+1.17%	2.11M	aa.aa	11:35:32
Koc Metalurji AS	12.74	12.85	12.55	+0.47%	971.55K	aa.aa	11:35:15
Hareket Proje Tasimaciligi ve Yuk	58.50	58.85	57.45	+0.52%	566.69K	aa.aa	11:35:23
Onur Yuksek Teknoloji AS	64.05	65.25	62.45	+1.83%	702.17K	aa.aa	11:35:33
Ozyasar Tel ve Galvanizleme Sanayi	22.50	22.58	22.14	+0.72%	250.23K	aa.aa	11:35:23
Altinkilic Gida ve Sut Sanayi Ticaret AS	46.74	48.18	44.90	+2.01%	3.57M	aa.aa	11:35:28
Yigit AKU Malzemeleri Nakliyat	28.02	28.18	27.72	+0.72%	982.74K	aa.aa	11:35:34
Horoz Lojistik Kargo Hizmetleri ve	50.45	50.75	49.70	+1.51%	477.56K	aa.aa	11:35:28
Segmen Kardesler Gida Uretim ve	22.20	22.26	21.92	+0.45%	778.04K	aa.aa	11:35:30
Efor Cay Sanayi Tic	79.30	80.65	77.75	+0.89%	536.31K	aa.aa	11:35:05
Dct Trading Dis Ticaret AS	37.86	39.16	37.48	-0.73%	1.1M	aa.aa	10:38:54
Bahadir Kimya Sanayi ve Ticaret AS	42.58	42.70	41.82	+0.61%	304.81K	aa.aa	11:35:36
Kirac Galvaniz Telekominikasyon	37.78	37.90	36.40	+1.34%	541.33K	aa.aa	11:35:27
Gundogdu Gida Sut Urunleri Sanayi	48.50	49.00	47.92	+0.87%	286.58K	aa.aa	11:33:16
Ahes Gayrimenkul Yatirim Ortakligi	20.32	20.40	20.06	-0.88%	555.25K	aa.aa	11:35:24
Ozata Denizcilik Sanayi ve Ticaret	123.70	127.40	122.40	-2.98%	1.57M	aa.aa	11:35:27
Cem Zeytin AS	14.05	14.16	13.76	+0.57%	2.9M	aa.aa	11:35:31
Durukan Sekerleme Sanayi ve	16.80	17.28	16.54	-1.12%	1.5M	aa.aa	11:35:20
Bin Ulasim ve Akilli Sehir Teknolojileri AS	171.60	174.50	167.80	+2.14%	332.54K	aa.aa	11:35:17
Cagdas Cam Sanayi ve Ticaret AS	28.00	28.06	25.64	+8.53%	5.75M	aa.aa	11:35:31
Sumer Varlik Yonetim AS	44.76	44.76	42.54	+9.98%	1.46M	aa.aa	11:22:19
Armada Gida Ticaret Sanayi Anonim	30.38	30.46	30.02	+0.66%	432.78K	aa.aa	11:35:33
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	15.27	15.33	14.97	+0.73%	810.6K	aa.aa	11:34:23
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.70	161.90	152.40	+3.70%	2.32M	aa.aa	11:35:35
Akfen Insaat Turizm ve Ticaret AS	20.08	20.22	19.70	+0.65%	1.91M	aa.aa	11:35:25
Mopas Marketcilik	25.28	25.50	24.80	-1.10%	1.81M	aa.aa	11:35:34
Destek Finans Faktoring	145.90	148.00	140.70	-1.08%	411.22K	aa.aa	11:35:27
Seranit Granit Seramik Sanayi ve Ticaret AS	9.62	9.97	9.22	+4.34%	11.51M	aa.aa	11:35:31
Birleşim Grup Enerji A.Ş	11.90	12.10	11.47	+1.80%	7M	aa.aa	11:35:25
Visne Madencilik Uretim	185.30	201.00	182.10	-6.41%	542.66K	aa.aa	11:23:55
Enda Enerji Holding As	13.25	13.43	12.88	+2.63%	1.84M	aa.aa	11:35:24
Kalyon Gunes Teknolojileri Uretim	68.10	70.50	67.65	+0.96%	1.47M	aa.aa	11:35:17
Balsu Gida Sanayi ve Ticaret AS	15.23	15.40	14.99	+0.13%	2.35M	aa.aa	11:35:31
Bulls Girisim Sermayesi Yatirim	20.64	20.74	19.90	+3.56%	6.05M	aa.aa	11:35:26

ذهب/دولار

3,132.90

+8.88

+0.28%

الفضة

34.718

+0.409

+1.19%

نفط خام WTI

71.06

-0.14

-0.20%

نفط برنت

74.33

-0.16

-0.21%

النحاس

5.072

+0.0370

+0.73%

ألومنيوم

2,501.65

-2.80

-0.11%

الغاز الطبيعي

3.964

+0.013

+0.33%

محركات الأسواق

اسم	آخر سعر	%التغيير	الحجم
طاقة	3.510	+12.14%	157.13M
أدنوك للغاز	3.20	-2.14%	26.45M
إعمار	13.350	-1.48%	13.85M
بنك دبي الإسلامي	7.170	-0.69%	7.18M
مجموعة الإمارات للاتصالات	16.90	-1.17%	3.59M
العالمية القابضة	401.000	-0.02%	492.83K
ألفا ظبي القابضة	10.76	0.00%	0.00

اسم	آخر سعر	%التغيير	الحجم
يونيكاي للأغذية	7.47	+14.92%	2.25K
الأسمنت الوطنية	4.270	+14.78%	1.64K
طاقة	3.510	+12.14%	157.13M
الإمارات دبي الوطني ريت	0.470	+11.90%	26.22K
بنك الإمارات للاستثمار	86.85	+8.56%	499.00
أوراسكوم للإنشاء	5.550	+6.73%	290.00
أجيليتي	3.130	+6.46%	65.00

اسم	آخر سعر	%التغيير	الحجم
دبي الوطنية للتأمين	3.830	-9.88%	11.26K
الصقر	0.657	-9.88%	73.05K
النعيم القابضة	1.42	-9.55%	3.30K
ديبا	0.319	-8.86%	11.28K
الخليج للمشاريع الطبية	1.92	-8.13%	1.26K
الإمارات للتأمين	7.45	-6.29%	7.34K
أمان	0.357	-4.80%	62.51K

الأسهم ذات الاتجاه

اسم	آخر سعر	%التغيير	الحجم
أرامكو السعودية	26.75	+0.38%	9.76M
مسار	23.92	-0.25%	25.57M
سابك	63.70	-0.47%	2.52M
موبايلي	61.00	+0.66%	2.44M
اس تي سي	45.35	+0.55%	2.92M

إظهار المزيد

أقوى الأسهم المستعدة للانطلاق سعريًا

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaa Aaaaaaa	20.80	+39.70%	29.06
Aaaaa Aaaaaaaaaaaaa	20.80	+39.70%	29.06
Aaaaaa A	9.36	+35.92%	12.72
A Aaaaaaaaa	9.36	+35.92%	12.72
Aaaaaaa Aaaa	50.50	+34.42%	67.88
Aaaaaaaaaaaa Aaaaa	50.50	+34.42%	67.88
Aaaaaaaaaaaaa	34.70	+32.75%	46.06

اسم	آخر سعر	البعد عن السعر العادل	قيمة عادلة
Aaaa Aaaaaaa	20.80	+39.70%	29.06
Aaaaa Aaaaaaaaaaaaa	20.80	+39.70%	29.06
Aaaaaa A	9.36	+35.92%	12.72
A Aaaaaaaaa	9.36	+35.92%	12.72
Aaaaaaa Aaaa	50.50	+34.42%	67.88
Aaaaaaaaaaaa Aaaaa	50.50	+34.42%	67.88
Aaaaaaaaaaaaa	34.70	+32.75%	46.06

عرض القائمة الكاملة

ProPicks AI

أسهم مختارة بواسطة الذكاء الاصطناعي مع سجل تاريخي من التفوق على إس آند بي 500.

نجوم تاسي

+679.4%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Saudi Finance & Energy

+633.1%

المؤشر العام السعودي

+43.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تغلب على ستاندرد آند بورز 500

+1087.2%

ستاندرد آند بورز 500

+295.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

تحكم الآن بداو جونز

+672.6%

مؤشر داو جونز

+220.4%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

حيتان التكنولوجيا

+1875.7%

ستاندرد آند بورز 500

+295.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

شركات متوسطة واعدة

+553.7%

S&P Midcap 400

+186.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم القيمة

+1083.2%

S&P 500 Pure Value

+169.3%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل أسهم بافيت

+427.4%

S&P 500 Pure Value

+118.0%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

الأسهم القيادية في البورصة المكسيكية

+431.6%

S&P/BMV IPC

+23.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أفضل الأسهم البرازيلية

+690.2%

مؤشر بوفيسبا

+163.8%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفوة السوق الإيطالي

+669.5%

FTSE Italia All Share

+102.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى أسهم ألفا بالسوق الألماني

+391.8%

داكس 30

+129.9%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

أقوى الأسهم الكورية

+251.0%

كوسبي

+23.5%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

صفقات الأسهم المكسيكية

+327.6%

S&P/BMV IPC

+23.6%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

Beat the TSX

+1046.3%

ستاندرد آند بورز تي إس إكس

+71.1%

الأسهم في هذه الاستراتيجية

aaa aaaaaaa aaaa aaa

فتح الاستراتيجية

قم بتثبيت تطبيقاتناقم بمسح رمز الاستجابة السريعة (QR) لتثبيت التطبيقات

تحذير المخاطر: ينطوي التداول في الأدوات المالية و/ أو العملات الرقمية على مخاطر عالية بما في ذلك مخاطر فقدان بعض أو كل مبلغ الاستثمار الخاص بك، وقد لا يكون مناسبًا لجميع المستثمرين. فأسعار العملات الرقمية متقلبة للغاية وقد تتأثر بعوامل خارجية مثل الأحداث المالية أو السياسية. كما يرفع التداول على الهامش من المخاطر المالية.
قبل اتخاذ قرار بالتداول في الأدوات المالية أو العملات الرقمية، يجب أن تكون على دراية كاملة بالمخاطر والتكاليف المرتبطة بتداول الأسواق المالية، والنظر بعناية في أهدافك الاستثمارية، مستوى الخبرة، الرغبة في المخاطرة وطلب المشورة المهنية عند الحاجة.
Fusion Media تود تذكيرك بأن البيانات الواردة في هذا الموقع ليست بالضرورة دقيقة أو في الوقت الفعلي. لا يتم توفير البيانات والأسعار على الموقع بالضرورة من قبل أي سوق أو بورصة، ولكن قد يتم توفيرها من قبل صانعي السوق، وبالتالي قد لا تكون الأسعار دقيقة وقد تختلف عن السعر الفعلي في أي سوق معين، مما يعني أن الأسعار متغيرة باستمرار وليست مناسبة لأغراض التداول. لن تتحمل Fusion Media وأي مزود للبيانات الواردة في هذا الموقع مسؤولية أي خسارة أو ضرر نتيجة لتداولك، أو اعتمادك على المعلومات الواردة في هذا الموقع.
يحظر استخدام، تخزين، إعادة إنتاج، عرض، تعديل، نقل أو توزيع البيانات الموجودة في هذا الموقع دون إذن كتابي صريح مسبق من Fusion Media و/ أو مزود البيانات. جميع حقوق الملكية الفكرية محفوظة من قبل مقدمي الخدمات و/ أو تبادل تقديم البيانات الواردة في هذا الموقع.
قد يتم تعويض Fusion Media عن طريق المعلنين الذين يظهرون على الموقع الإلكتروني، بناءً على تفاعلك مع الإعلانات أو المعلنين.
تعتبر النسخة الإنجليزية من هذه الاتفاقية هي النسخة المُعتمدَة والتي سيتم الرجوع إليها في حالة وجود أي تعارض بين النسخة الإنجليزية والنسخة العربية.

برجاء استخدام كلمات أخرى للبحث

(XUTUM) BIST All Shares

الشركات المدرجة - BIST All Shares

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO