برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 25.98 | 28.12 | 25.72 | -0.42 | -1.59% | 40.44M | 03/05 | ||
Alcatel Lucent | 116.600 | 120.200 | 115.200 | -1.900 | -1.60% | 591.73K | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 03/05 | ||
Aselsan | 62.20 | 63.20 | 61.50 | +0.10 | +0.16% | 48.31M | 03/05 | ||
Astor Enerji AS | 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | 03/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 132.20 | 132.20 | 117.70 | +12.00 | +9.98% | 3.82M | 03/05 | ||
EData Teknoloji Pazarlama AS | 21.78 | 22.10 | 21.26 | +0.38 | +1.78% | 2.40M | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 03/05 | ||
EMEK Elektirik | 15.630 | 16.230 | 15.300 | +0.160 | +1.03% | 6.60M | 03/05 | ||
Esenboga Elektrik | 21.54 | 22.00 | 21.38 | +0.12 | +0.56% | 2.50M | 03/05 | ||
Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 03/05 | ||
Fonet Bilgi | 23.84 | 24.74 | 23.84 | -0.90 | -3.64% | 1.28M | 03/05 | ||
Forte Bilgi Iletisim Teknolojileri | 72.45 | 72.50 | 70.20 | +1.90 | +2.69% | 963.78K | 03/05 | ||
Gen İlaç ve Sağlık Ürünleri | 58.20 | 58.20 | 55.75 | +2.45 | +4.39% | 843.25K | 03/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.70 | 45.98 | 44.70 | +0.92 | +2.05% | 2.23M | 03/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79.40 | 79.45 | 74.30 | +6.05 | +8.25% | 12.01M | 03/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.11 | 12.48 | 12.09 | -0.28 | -2.26% | 71.36M | 03/05 | ||
Ipek Dogal | 41.800 | 43.440 | 41.500 | -1.400 | -3.24% | 5.98M | 03/05 | ||
Karel | 16.160 | 16.200 | 15.450 | +0.560 | +3.59% | 6.37M | 03/05 | ||
Koza Anadolu | 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | 03/05 | ||
Lokman Hekim | 85.450 | 85.450 | 80.200 | +4.450 | +5.49% | 604.83K | 03/05 | ||
Makim Makina Teknolojileri Sanayi | 26.40 | 26.40 | 25.60 | +0.60 | +2.33% | 503.97K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.71 | 9.90 | 9.60 | -0.14 | -1.42% | 2.70M | 03/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 22.98 | 24.52 | 22.84 | -0.46 | -1.96% | 9.54M | 03/05 | ||
Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 03/05 | ||
Mia Teknoloji AS | 59.30 | 59.75 | 57.65 | +0.75 | +1.28% | 13.73M | 03/05 | ||
Mogan Enerji Yatirim Holding AS | 17.49 | 18.11 | 16.70 | +0.43 | +2.52% | 71.04M | 03/05 | ||
Naturel Enerji | 55.65 | 57.00 | 54.65 | +0.40 | +0.72% | 2.31M | 03/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49.50 | 50.60 | 48.96 | -0.50 | -1.00% | 1.05M | 03/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 03/05 | ||
Ostim | 6.710 | 6.900 | 6.570 | +0.200 | +3.07% | 16.63M | 03/05 | ||
Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 03/05 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 03/05 | ||
Papilon Guvenlik | 136.00 | 143.40 | 127.40 | -5.50 | -3.89% | 2.28M | 03/05 | ||
Pasifik Eurasia Lojistik Dis | 64.95 | 65.60 | 64.25 | -0.80 | -1.22% | 1.24M | 03/05 | ||
Ral Yatirim | 190.400 | 191.100 | 186.100 | +3.400 | +1.82% | 350.12K | 03/05 | ||
Saray | 51.500 | 53.000 | 50.250 | -0.800 | -1.53% | 679.93K | 03/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 347.00 | 360.00 | 338.00 | +7.50 | +2.21% | 1.28M | 03/05 | ||
Tetamat Gida Yatirimlari AS | 11,250.000 | 11,850.000 | 10,990.000 | 0.000 | 0.00% | 1.95K | 03/05 | ||
Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 03/05 | ||
Turk Telekom | 39.90 | 40.64 | 39.50 | +0.32 | +0.81% | 28.70M | 03/05 | ||
Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 03/05 | ||
Ulaslar Turizm Yatirimlari | 30.100 | 31.400 | 29.100 | +0.540 | +1.83% | 1.81M | 03/05 | ||
Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 03/05 | ||
Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 03/05 | ||
Yayla Enerji | 21.640 | 23.400 | 21.160 | -1.560 | -6.72% | 2.73M | 03/05 | ||
Zedur Enerji | 87.200 | 88.300 | 81.550 | +3.500 | +4.18% | 969.53K | 03/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته