| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.48 | 37.68 | 39.02 | 37.96 | +2.12% | 156.24M | 38.48+2.12% | 18:09:52 | |
KOCMT Koc Metalurji AS | 2.72 | 2.68 | 2.72 | 2.67 | +1.49% | 43.7M | 2.72+1.49% | 18:08:36 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 39.80 | 39.90 | 40.62 | 39.56 | -0.25% | 38.81M | 39.80-0.25% | 18:09:49 | |
CEMAS Cemas Dokum Sanayi AS | 4.99 | 4.81 | 5.05 | 4.82 | +3.74% | 38.71M | 4.99+3.74% | 18:09:33 | |
IZMDC Izmir Demir Celik Sanayi AS | 8.07 | 7.34 | 8.07 | 7.34 | +9.95% | 35.72M | 8.07+9.95% | 18:08:01 |
| اسم | السعر |
|---|---|
IZMDC IDC | 8.07+0.730+9.95% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 13.00+0.94+7.79% |
PNLSN Panelsan Cati Cephe Sistemleri | 48.80+2.72+5.90% |
ISDMR Iskenderun | 56.10+3.100+5.85% |
CEMTS Cemtas | 11.34+0.470+4.32% |
| اسم | السعر |
|---|---|
BMSTL Bms Birlesik Metal Sanayi ve | 79.90-4.25-5.05% |
KRDMB Kardemir B | 86.30-4.350-4.80% |
KRDMA Kardemir A | 39.04-0.520-1.31% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 18.69-0.23-1.22% |
KRDMD Kardemir D | 39.80-0.100-0.25% |