اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23.74 | 22.04 | 23.78 | 22.26 | +7.71% | 407.35M | 23.74+7.71% | 18:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.66 | 28.14 | 30.80 | 28.34 | +8.96% | 110.5M | 30.66+8.96% | 18:09:59 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 10.35 | 9.92 | 10.42 | 9.96 | +4.33% | 17.17M | 10.35+4.33% | 18:09:59 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 37.20 | 35.18 | 37.50 | 35.02 | +5.74% | 10.41M | 37.20+5.74% | 18:09:59 | |
ISDMR Iskenderun Demir ve Celik AS | 38.76 | 37.04 | 39.06 | 37.24 | +4.64% | 8.65M | 38.76+4.64% | 18:09:59 |
اسم | السعر |
---|---|
KRDMD Kardemir D | 30.66+2.520+8.96% |
EREGL Erdemir | 23.74+1.700+7.71% |
KRDMA Kardemir A | 37.20+2.020+5.74% |
ISDMR Iskenderun | 38.76+1.720+4.64% |
KRDMB Kardemir B | 24.78+1.080+4.56% |
اسم | السعر |
---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 28.94-3.20-9.96% |
KOCMT Koc Metalurji AS | 14.66-1.62-9.95% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 22.28-0.34-1.50% |
DMSAS Demisas | 7.10-0.100-1.39% |
CEMTS Cemtas | 9.91-0.080-0.80% |