| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 26/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.90 | 25.02 | 26.02 | 25.08 | +3.52% | 62.48M | 25.90+3.52% | 26/04 | |
CEMAS Cemas Dokum Sanayi AS | 3.38 | 3.38 | 3.41 | 3.32 | 0.00% | 26.34M | 3.380.00% | 26/04 | |
IZMDC Izmir Demir Celik Sanayi AS | 7.63 | 7.37 | 7.72 | 7.38 | +3.53% | 18.12M | 7.63+3.53% | 26/04 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 59.55 | 57.50 | 62.80 | 59.30 | +3.57% | 17.04M | 59.55+3.57% | 26/04 |
| اسم | السعر | |
|---|---|---|
KCAER Kocaer Celik Sanayi ve Ticaret AS | 59.55 | +2.05 | +3.57%
IZMDC IDC | 7.63 | +0.260 | +3.53%
KRDMD Kardemir D | 25.90 | +0.880 | +3.52%
ISDMR Iskenderun | 36.02 | +1.100 | +3.15%
EREGL Erdemir | 42.80 | +1.200 | +2.88%
| اسم | السعر | |
|---|---|---|
ERBOS ERBOSAN | 234.10 | -24.40 | -9.44%
BURVA Burcelik Vana | 176.50 | -12.200 | -6.47%
BMSTL Bms Birlesik Metal Sanayi ve | 32.40 | -1.06 | -3.17%
DMSAS Demisas | 6.89 | -0.220 | -3.09%
MEGMT Mega Metal Sanayi ve Ticaret AS | 44.60 | -1.26 | -2.75%