| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.20 | 24.06 | 24.28 | 24.08 | +0.58% | 36.05M | 24.20+0.58% | 12:43:26 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.04 | 26.80 | 27.10 | 26.80 | +0.90% | 8.82M | 27.04+0.90% | 12:13:16 | |
CEMAS Cemas Dokum Sanayi AS | 4.14 | 4.19 | 4.22 | 4.12 | -1.19% | 8.07M | 4.14-1.19% | 12:43:46 | |
KOCMT Koc Metalurji AS | 2.63 | 2.62 | 2.65 | 2.62 | +0.38% | 5.81M | 2.63+0.38% | 12:29:50 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 56.75 | 56.00 | 57.50 | 55.85 | +1.34% | 4.87M | 56.75+1.34% | 12:43:41 |
| اسم | السعر |
|---|---|
BLUME Metemtur Yatırım | 53.10+1.600+3.11% |
BURVA Burcelik Vana | 477.75+11.250+2.41% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 55.95+1.15+2.10% |
YKSLN Yukselen Celik | 3.33+0.06+1.83% |
BMSTL Bms Birlesik Metal Sanayi ve | 86.40+1.25+1.47% |
| اسم | السعر |
|---|---|
ERCB Erciyas Celik Boru Sanayi AS | 79.75-1.25-1.54% |
CEMAS Cemas | 4.14-0.050-1.19% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 26.00-0.42-1.59% |
BRSAN Borusan Birlesik | 515.00-4.50-0.87% |
IZMDC IDC | 6.82-0.030-0.44% |