اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BTCIM Baticim Bati Anadolu Cimento Sanayi AS | 4.72 | 4.63 | 4.73 | 4.53 | +1.94% | 218.69M | 4.72+1.94% | 17:11:05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 21.82 | 21.34 | 22.04 | 21.48 | +2.25% | 86.26M | 21.82+2.25% | 17:07:09 | |
YKBNK Yapi ve Kredi Bankasi AS | 23.84 | 23.52 | 23.98 | 23.60 | +1.36% | 82.81M | 23.84+1.36% | 17:06:59 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 5.05 | 4.74 | 5.12 | 4.69 | +6.54% | 64.39M | 5.05+6.54% | 17:19:20 | |
IHLAS Ihlas Holding AS | 2.23 | 2.26 | 2.28 | 2.23 | -1.33% | 50.74M | 2.23-1.33% | 17:19:22 |
اسم | السعر |
---|---|
CRDFA Creditwest | 9.55+0.860+9.90% |
KFEIN Kafein Yazilim | 130.00+9.00+7.44% |
QUAGR Qua Granite Hayal | 5.05+0.31+6.54% |
MHRGY Mhr Gayrimenkul Yatirim Ortakligi | 5.56+0.32+6.11% |
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 9.54+0.43+4.72% |
اسم | السعر |
---|---|
ENJSA Enerjisa Enerji | 62.65-1.35-2.11% |
TTRAK Turk Traktor | 670.50-13.50-1.97% |
LOGO Logo Yazilim | 111.90-2.600-2.27% |
ANSGR Anadolu Sigorta | 85.55-1.300-1.50% |
IHLAS Ihlas Holding | 2.23-0.030-1.33% |