قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
👀 اكتشف كيف ينتقي وارين بافيت أسهم رابحة تتفوق على إس آند بي 500 بـ 174.3% احصل على 40% خصم
10,351.65
+220.27
+2.17%
- الحجم: 1,588,374,443
- الفتح: 10,157.79
- مدى يومي: 10,167.88 - 10,402.19
BIST Dividend
10,351.65
+220.27
+2.17%
- عام
- الرسم البياني
- تقني
- المنتدى
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
الشركات المدرجة - BIST Dividend
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر ISE Dividend. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 169.100 | 172.000 | 161.600 | +7.300 | +4.51% | 341.81K | 26/04 | ||
| Akbank TAS | 59.05 | 59.95 | 57.80 | +1.60 | +2.79% | 82.04M | 26/04 | ||
| Akcansa | 152.00 | 152.20 | 143.30 | +6.00 | +4.11% | 2.07M | 26/04 | ||
| Akmerkez GYO | 363.00 | 363.00 | 330.25 | +33.00 | +10.00% | 215.13K | 26/04 | ||
| Aksa Akrilik | 113.10 | 113.10 | 103.00 | +10.20 | +9.91% | 6.11M | 26/04 | ||
| Alarko GYO | 45.84 | 45.90 | 44.50 | +1.24 | +2.78% | 2.11M | 26/04 | ||
| Alarko Holding | 116.200 | 117.100 | 114.600 | +1.400 | +1.22% | 9.69M | 26/04 | ||
| Alkim Kagit | 29.880 | 30.360 | 28.460 | +1.340 | +4.70% | 2.86M | 26/04 | ||
| Alkim Kimya | 39.50 | 39.50 | 36.02 | +3.58 | +9.97% | 6.93M | 26/04 | ||
| Anadolu Efes Malt | 180.20 | 184.20 | 178.70 | -1.00 | -0.55% | 2.72M | 26/04 | ||
| Anadolu Hayat | 53.75 | 55.40 | 53.35 | -0.65 | -1.19% | 635.00K | 26/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.99 | 14.24 | 13.98 | -0.17 | -1.20% | 1.53M | 26/04 | ||
| Arcelik AS | 168.20 | 173.90 | 167.80 | -0.60 | -0.36% | 5.63M | 26/04 | ||
| Ard Grup Bilisim | 41.24 | 42.62 | 40.96 | -0.92 | -2.18% | 4.52M | 26/04 | ||
| Arena Bilgisayar | 51.500 | 51.900 | 50.000 | +0.500 | +0.98% | 625.37K | 26/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.68 | 47.92 | 44.80 | +1.22 | +2.68% | 2.60M | 26/04 | ||
| Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 26/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.56 | 20.94 | 20.12 | +0.48 | +2.39% | 2.08M | 26/04 | ||
| Beyaz Filo Oto Kiralama AS | 26.340 | 27.840 | 26.300 | -1.240 | -4.50% | 1.61M | 26/04 | ||
| BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
| Borusan Yatirim | 3,142.50 | 3,187.50 | 3,120.00 | -25.00 | -0.79% | 63.09K | 26/04 | ||
| Bosch Fren | 1,010.00 | 1,017.00 | 1,002.00 | -2.00 | -0.20% | 89.36K | 26/04 | ||
| Brisa Bridgestone | 119.20 | 124.00 | 118.90 | -3.30 | -2.69% | 738.75K | 26/04 | ||
| Cemtas | 11.100 | 11.240 | 10.900 | -0.070 | -0.63% | 8.06M | 26/04 | ||
| Coca Cola Icecek | 697.00 | 708.00 | 689.50 | +8.00 | +1.16% | 438.85K | 26/04 | ||
| Deva Holding | 73.000 | 73.300 | 72.200 | +1.100 | +1.53% | 448.66K | 26/04 | ||
| Dogan Holding | 14.340 | 14.500 | 14.130 | +0.120 | +0.84% | 75.04M | 26/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 74.40 | 79.00 | 72.00 | +2.55 | +3.55% | 51.81M | 26/04 | ||
| Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 26/04 | ||
| Eczacibasi Yatirim | 234.00 | 237.40 | 232.80 | -0.20 | -0.09% | 518.10K | 26/04 | ||
| Ege Endustri | 15,837.50 | 16,300.00 | 15,747.50 | -287.50 | -1.78% | 14.84K | 26/04 | ||
| Ege Gubre | 45.90 | 45.98 | 44.96 | +0.58 | +1.28% | 369.16K | 26/04 | ||
| Ege Profil | 208.700 | 212.200 | 202.600 | +3.400 | +1.66% | 343.07K | 26/04 | ||
| EIS | 51.300 | 51.550 | 50.350 | +1.050 | +2.09% | 4.87M | 26/04 | ||
| Emlak Konut GYO | 9.680 | 9.810 | 9.220 | +0.440 | +4.76% | 252.86M | 26/04 | ||
| Enerjisa Enerji | 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | 26/04 | ||
| ENKA | 38.900 | 39.220 | 37.120 | +1.860 | +5.02% | 30.94M | 26/04 | ||
| ERBOSAN | 234.10 | 244.90 | 233.50 | -24.40 | -9.44% | 1.15M | 26/04 | ||
| Esenboga Elektrik | 22.42 | 23.24 | 21.52 | +0.22 | +0.99% | 8.85M | 26/04 | ||
| Federal Mogul | 341.50 | 347.50 | 330.00 | +8.75 | +2.63% | 166.09K | 26/04 | ||
| Ford Otosan | 1,109.00 | 1,116.00 | 1,094.00 | +18.00 | +1.65% | 855.58K | 26/04 | ||
| Galata Wind Enerji Anonim Sirket | 28.20 | 28.56 | 27.40 | +0.30 | +1.08% | 5.37M | 26/04 | ||
| Garanti Bank | 80.85 | 82.10 | 79.30 | +1.75 | +2.21% | 24.10M | 26/04 | ||
| Gelecek Varlik Yonetimi AS | 47.40 | 49.00 | 47.40 | -1.28 | -2.63% | 989.54K | 26/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.75 | 58.65 | 57.40 | +0.25 | +0.43% | 966.06K | 26/04 | ||
| Gentas | 8.720 | 8.810 | 8.640 | +0.020 | +0.23% | 3.02M | 26/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.95 | 7.72 | -0.10 | -1.26% | 1.39M | 26/04 | ||
| Indeks | 9.260 | 9.400 | 9.230 | -0.040 | -0.43% | 5.91M | 26/04 | ||
| Is Yatirim Menkul Degerler | 36.160 | 36.280 | 35.000 | +1.360 | +3.91% | 9.03M | 26/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.25 | 11.30 | 11.09 | +0.03 | +0.27% | 1.93M | 26/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.63 | 8.66 | 8.48 | +0.03 | +0.35% | 2.05M | 26/04 | ||
| Jantsa | 311.500 | 321.750 | 310.250 | -3.500 | -1.11% | 967.18K | 26/04 | ||
| Kafein Yazilim | 135.50 | 142.40 | 133.00 | -4.50 | -3.21% | 1.42M | 26/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.10 | 26.38 | 25.78 | +0.34 | +1.32% | 1.72M | 26/04 | ||
| Kervan Gıda | 28.94 | 31.90 | 28.34 | -2.54 | -8.07% | 4.26M | 26/04 | ||
| Kimteks Poliuretan Sanayi ve | 68.05 | 68.80 | 64.85 | +2.05 | +3.11% | 3.01M | 26/04 | ||
| Klimasan Klima | 32.200 | 32.260 | 31.020 | +0.120 | +0.37% | 847.98K | 26/04 | ||
| Koc Holding | 217.00 | 218.30 | 212.70 | +3.60 | +1.69% | 13.04M | 26/04 | ||
| Kontrolmatik Teknoloji | 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | 26/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54.00 | 57.00 | 53.60 | -0.95 | -1.73% | 1.43M | 26/04 | ||
| LDR Turizm AS | 67.50 | 67.70 | 65.50 | +1.45 | +2.20% | 482.46K | 26/04 | ||
| Link Bilgisayar | 443.25 | 453.25 | 435.00 | -4.75 | -1.06% | 119.88K | 26/04 | ||
| Logo Yazilim | 90.050 | 92.100 | 89.150 | -1.550 | -1.69% | 714.49K | 26/04 | ||
| Lokman Hekim | 82.900 | 83.000 | 80.550 | +1.500 | +1.84% | 278.33K | 26/04 | ||
| Luks Kadife | 127.800 | 127.800 | 118.500 | +11.600 | +9.98% | 1.18M | 26/04 | ||
| Mackolik Internet Hizmetleri | 91.45 | 92.80 | 89.50 | +0.45 | +0.49% | 426.47K | 26/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 63.25 | 64.00 | 60.20 | +1.45 | +2.35% | 639.05K | 26/04 | ||
| Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 26/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.30 | 13.40 | 12.99 | +0.10 | +0.76% | 2.23M | 26/04 | ||
| Mistral GYO | 14.24 | 14.66 | 14.07 | -0.40 | -2.73% | 899.41K | 26/04 | ||
| Naturel Enerji | 59.50 | 64.80 | 58.80 | +0.20 | +0.34% | 10.19M | 26/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 22.00 | 22.30 | 20.36 | +1.66 | +8.16% | 5.32M | 26/04 | ||
| Nuh Cimento | 289.00 | 293.00 | 284.50 | +2.00 | +0.70% | 275.96K | 26/04 | ||
| Osmanli Menkul Degerler | 212.500 | 215.900 | 209.500 | +3.100 | +1.48% | 277.06K | 26/04 | ||
| Panora GYO | 38.700 | 39.200 | 38.280 | -0.080 | -0.21% | 271.19K | 26/04 | ||
| Papilon Guvenlik | 153.40 | 158.00 | 152.80 | -2.20 | -1.41% | 655.51K | 26/04 | ||
| Pc İletişim ve Medya Hizmetleri | 12.97 | 13.27 | 12.94 | +0.03 | +0.23% | 2.05M | 26/04 | ||
| Pergamon Status | 115.00 | 117.20 | 113.50 | -1.20 | -1.03% | 110.62K | 26/04 | ||
| Pinar Et Ve Un | 90.60 | 92.20 | 89.60 | +0.55 | +0.61% | 417.86K | 26/04 | ||
| Pinar Sut Mamulleri | 89.30 | 89.80 | 87.85 | +1.35 | +1.53% | 455.87K | 26/04 | ||
| Polisan Holding AS | 13.430 | 13.700 | 13.410 | -0.010 | -0.07% | 5.93M | 26/04 | ||
| Politeknik Metal | 20,050.00 | 20,637.50 | 20,020.00 | -450.00 | -2.20% | 1.48K | 26/04 | ||
| Sabanci Holding | 91.30 | 92.10 | 88.40 | +2.25 | +2.53% | 27.86M | 26/04 | ||
| Sanko Pazarlama | 24.460 | 24.800 | 24.240 | -0.060 | -0.24% | 538.15K | 26/04 | ||
| Sarkuysan | 33.840 | 34.060 | 33.100 | +0.640 | +1.93% | 994.74K | 26/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 339.25 | 345.00 | 330.50 | +5.25 | +1.57% | 452.17K | 26/04 | ||
| Selcuk Ecza Deposu | 53.500 | 56.300 | 53.450 | -2.450 | -4.38% | 2.39M | 26/04 | ||
| Sisecam | 50.450 | 50.750 | 48.800 | +1.750 | +3.59% | 52.11M | 26/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.54 | 18.06 | 17.31 | -0.26 | -1.46% | 941.95K | 26/04 | ||
| Tofas | 270.50 | 274.50 | 269.00 | +0.25 | +0.09% | 5.99M | 26/04 | ||
| Turk Prysmian | 37.180 | 37.600 | 35.720 | +0.760 | +2.09% | 999.60K | 26/04 | ||
| Turk Traktor | 905.00 | 913.50 | 902.50 | -2.00 | -0.22% | 338.66K | 26/04 | ||
| Turkcell Iletisim Hizmetleri AS | 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.20M | 26/04 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
| Turkiye Is Bankasi B | 600,000.00 | 624,997.50 | 600,000.00 | -30000.00 | -4.76% | 0.01K | 26/04 | ||
| Turkiye Is Bankasi C | 13.290 | 13.530 | 12.770 | +0.590 | +4.65% | 547.31M | 26/04 | ||
| Turkiye Sigorta | 64.500 | 66.250 | 63.250 | 0.000 | 0.00% | 6.11M | 26/04 | ||
| Vakko | 90.500 | 91.650 | 88.200 | 0.000 | 0.00% | 465.42K | 26/04 | ||
| Verusa Holding | 267.50 | 269.50 | 258.50 | +5.25 | +2.00% | 73.28K | 26/04 | ||
| Verusaturk | 50.60 | 51.95 | 46.88 | +3.34 | +7.07% | 2.23M | 26/04 | ||
| Vestel Beyaz | 21.820 | 21.960 | 21.560 | +0.260 | +1.21% | 7.22M | 26/04 | ||
| Yapi ve Kredi Bankasi | 31.240 | 31.420 | 30.060 | +1.300 | +4.34% | 134.13M | 26/04 | ||
| Yaprak Sut | 452.250 | 452.250 | 405.250 | +41.000 | +9.97% | 683.36K | 26/04 | ||
| Yatas | 32.000 | 32.300 | 31.700 | +0.080 | +0.25% | 3.15M | 26/04 | ||
| Yeni Gimat | 44.04 | 44.78 | 43.56 | +0.04 | +0.09% | 609.16K | 26/04 | ||
| Yukselen Celik | 22.98 | 24.42 | 22.60 | -0.24 | -1.03% | 2.35M | 26/04 | ||
| Yunsa | 74.250 | 74.500 | 73.300 | +0.200 | +0.27% | 680.81K | 26/04 |
ارائي
ما هو شعورك تجاه BIST Dividend؟
رأي الاعضاء:
أو
يمكنك التصويت خلال فترة تداول السوق
اكتب رأيك عن BIST Dividend
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته