البعد عن السعر العادل | |||||||
---|---|---|---|---|---|---|---|
6.830 | 6.960 | 6.830 | -1.59% | 519.06K | aa.aa | ||
64.30 | 65.85 | 64.10 | -1.23% | 87.12M | aa.aa | ||
1.890 | 1.930 | 1.890 | -1.56% | 21.85M | aa.aa | ||
7.210 | 7.390 | 7.180 | -1.64% | 7.92M | aa.aa | ||
230.70 | 238.90 | 222.00 | +1.01% | 39.56K | aa.aa | ||
81.000 | 83.650 | 80.400 | -2.59% | 9.32M | aa.aa | ||
6.590 | 6.700 | 6.510 | -0.90% | 13.72M | aa.aa | ||
18.58 | 19.28 | 18.58 | -2.98% | 1.73M | aa.aa | ||
102.20 | 104.50 | 101.80 | -0.20% | 884.85K | aa.aa | ||
113.800 | 114.600 | 112.700 | -0.18% | 1.31M | aa.aa | ||
10.520 | 10.520 | 10.300 | +0.29% | 146.11K | aa.aa | ||
7.590 | 7.840 | 7.580 | -1.94% | 205.6K | aa.aa | ||
455.250 | 457.000 | 446.250 | +0.28% | 184.49K | aa.aa | ||
1,804.00 | 1,865.00 | 1,800.00 | -0.22% | 73.72K | aa.aa | ||
104.400 | 109.000 | 104.000 | -0.57% | 20.59K | aa.aa | ||
7.040 | 7.200 | 6.540 | +7.48% | 2.56M | aa.aa | ||
38.180 | 38.580 | 36.620 | -1.09% | 197.18K | aa.aa | ||
7.480 | 8.190 | 7.480 | -2.35% | 22.36M | aa.aa | ||
13.580 | 14.060 | 13.580 | -1.81% | 22.69M | aa.aa | ||
43.180 | 44.100 | 42.960 | -0.28% | 1.89M | aa.aa | ||
185.90 | 188.20 | 185.20 | -0.05% | 171.16K | aa.aa | ||
13.900 | 15.180 | 13.890 | -8.19% | 536.15M | aa.aa | ||
455.750 | 462.500 | 441.000 | +0.22% | 25.95K | aa.aa | ||
128.30 | 131.00 | 128.20 | -1.53% | 21.98M | aa.aa | ||
17.960 | 18.220 | 17.810 | -0.83% | 397.47K | aa.aa | ||
6.940 | 7.060 | 6.880 | +1.02% | 2.37M | aa.aa | ||
6.810 | 6.950 | 6.800 | -0.44% | 761.63K | aa.aa | ||
9.850 | 9.910 | 9.620 | +0.20% | 201.6K | aa.aa | ||
2.780 | 2.860 | 2.760 | -1.07% | 19.94M | aa.aa | ||
5.130 | 5.400 | 5.120 | -4.29% | 7.68M | aa.aa | ||
22.400 | 23.000 | 22.400 | -2.18% | 303.11K | aa.aa | ||
3.490 | 3.580 | 3.480 | -1.69% | 5.88M | aa.aa | ||
17.230 | 17.560 | 17.200 | -0.69% | 11.37M | aa.aa | ||
18.90 | 19.45 | 18.83 | -1.36% | 47.85M | aa.aa | ||
2.650 | 2.700 | 2.650 | 0.00% | 1.17M | aa.aa | ||
2.700 | 2.770 | 2.440 | +7.14% | 397.53M | aa.aa | ||
2.750 | 2.890 | 2.640 | +3.38% | 40.67M | aa.aa | ||
2.260 | 2.310 | 2.250 | -1.31% | 4.99M | aa.aa | ||
5,500,000 | 5,500,000 | 5,500,000 | 0.00% | 0 | aa.aa | ||
515,555.00 | 516,000.00 | 515,555.00 | +0.09% | 3 | aa.aa | ||
14.340 | 14.600 | 14.170 | +0.77% | 631.49M | aa.aa | ||
12.450 | 12.910 | 12.450 | -1.74% | 5.74M | aa.aa | ||
37.020 | 38.900 | 36.960 | -3.09% | 2.73M | aa.aa | ||
17.910 | 18.160 | 17.700 | -2.02% | 2.48M | aa.aa | ||
41.740 | 42.440 | 41.440 | -1.79% | 2.5M | aa.aa | ||
2.240 | 2.240 | 2.020 | +9.80% | 35.93M | aa.aa | ||
150.00 | 160.30 | 150.00 | -3.78% | 70.93M | aa.aa | ||
4.490 | 4.760 | 4.490 | -5.07% | 12.6M | aa.aa | ||
3.240 | 3.280 | 3.190 | -0.61% | 19.23M | aa.aa | ||
15.890 | 16.110 | 15.740 | -0.63% | 2.94M | aa.aa | ||
88.000 | 92.000 | 88.000 | -2.82% | 717.49K | aa.aa | ||
1.410 | 1.460 | 1.400 | -3.42% | 41.31M | aa.aa | ||
9.980 | 10.380 | 9.610 | +3.63% | 17.95M | aa.aa | ||
5.700 | 5.810 | 5.700 | -0.70% | 213.22K | aa.aa | ||
41.000 | 41.700 | 40.440 | +0.94% | 1.41M | aa.aa | ||
7.070 | 7.250 | 7.060 | -1.53% | 1.4M | aa.aa | ||
5.170 | 5.300 | 5.130 | -2.45% | 2.54M | aa.aa | ||
12.060 | 12.160 | 11.090 | +9.04% | 40.9M | aa.aa | ||
340.250 | 349.250 | 340.250 | -1.31% | 111.53K | aa.aa | ||
32.580 | 33.020 | 31.900 | -0.67% | 581.72K | aa.aa | ||
14.900 | 15.420 | 14.900 | -1.32% | 2.63M | aa.aa | ||
99.30 | 101.70 | 98.95 | -1.88% | 13.66M | aa.aa | ||
7.000 | 7.180 | 7.000 | -1.13% | 439.96K | aa.aa | ||
36.420 | 37.520 | 36.360 | -1.94% | 40.38M | aa.aa | ||
3.740 | 3.840 | 3.720 | -2.09% | 43.29M | aa.aa | ||
2.920 | 3.020 | 2.900 | -2.67% | 18.19M | aa.aa | ||
253.00 | 261.75 | 253.00 | -4.80% | 4.72M | aa.aa | ||
12.640 | 13.040 | 12.600 | -2.24% | 554.32K | aa.aa | ||
68.50 | 70.10 | 67.50 | +0.74% | 5.1M | aa.aa | ||
25.860 | 26.820 | 25.860 | -2.71% | 1.31M | aa.aa | ||
53.15 | 55.00 | 53.05 | -3.45% | 1.23M | aa.aa | ||
6.080 | 6.250 | 6.060 | -1.62% | 4.91M | aa.aa | ||
12.090 | 12.320 | 12.080 | -1.31% | 19.97M | aa.aa | ||
25.100 | 25.780 | 24.940 | -0.79% | 23.81M | aa.aa | ||
1.960 | 2.050 | 1.960 | -2.49% | 58.9M | aa.aa | ||
2.050 | 2.130 | 2.050 | -3.30% | 32.99M | aa.aa | ||
315.75 | 326.75 | 314.75 | -1.10% | 1.11M | aa.aa | ||
5.070 | 5.260 | 5.070 | -2.50% | 1.01M | aa.aa | ||
28.220 | 28.880 | 28.140 | -1.19% | 257.03M | aa.aa | ||
45.760 | 46.000 | 43.640 | +4.00% | 810.39K | aa.aa | ||
47.320 | 47.900 | 45.320 | +3.50% | 351.79K | aa.aa | ||
15.220 | 16.110 | 15.210 | -5.52% | 492.45K | aa.aa | ||
3.120 | 3.240 | 3.110 | -3.11% | 7.35M | aa.aa | ||
2.050 | 2.100 | 2.000 | -1.91% | 2.82M | aa.aa | ||
8.160 | 8.500 | 8.150 | -3.77% | 1.14M | aa.aa | ||
10.150 | 10.420 | 10.080 | -1.84% | 5.19M | aa.aa | ||
10.870 | 11.360 | 10.870 | -3.72% | 7.09M | aa.aa | ||
11.220 | 11.390 | 11.160 | 0.00% | 2.15M | aa.aa | ||
1.620 | 1.720 | 1.550 | -0.61% | 51.87M | aa.aa | ||
3.050 | 3.190 | 3.030 | -4.09% | 7.32M | aa.aa | ||
35.140 | 37.520 | 34.960 | -4.41% | 2.13M | aa.aa | ||
2.710 | 2.820 | 2.710 | -3.21% | 35.98M | aa.aa | ||
17.600 | 18.040 | 16.270 | +5.96% | 32.44M | aa.aa | ||
61.700 | 63.550 | 61.500 | -2.06% | 91.48K | aa.aa | ||
6.930 | 7.040 | 6.910 | -1.00% | 3.34M | aa.aa | ||
350.000 | 354.000 | 338.000 | +0.29% | 13.62K | aa.aa | ||
267.25 | 271.25 | 246.80 | +8.29% | 263.95K | aa.aa | ||
11.890 | 11.890 | 10.710 | +9.99% | 13.61M | aa.aa | ||
2.920 | 2.990 | 2.920 | -1.35% | 5.2M | aa.aa | ||
205.900 | 214.500 | 202.000 | +1.83% | 529.49K | aa.aa | ||
67.80 | 68.50 | 66.85 | +1.19% | 100.31K | aa.aa | ||
141.00 | 143.80 | 139.00 | -1.40% | 242.46K | aa.aa | ||
1.780 | 1.860 | 1.770 | -3.26% | 133.84M | aa.aa | ||
34.34 | 36.16 | 34.14 | +0.64% | 1.21M | aa.aa | ||
17.40 | 18.15 | 17.30 | -3.17% | 1.29M | aa.aa | ||
1.71 | 1.87 | 1.71 | -4.47% | 514.95M | aa.aa | ||
21.20 | 21.24 | 20.00 | +0.28% | 1.75M | aa.aa | ||
19.80 | 20.36 | 19.78 | -1.39% | 6.28M | aa.aa | ||
16.30 | 16.34 | 16.10 | +0.62% | 1.33M | aa.aa | ||
13.53 | 13.71 | 13.51 | -0.51% | 361.7K | aa.aa | ||
28.80 | 29.76 | 28.54 | -2.77% | 721.16K | aa.aa | ||
31.18 | 31.94 | 31.18 | -2.13% | 233.25K | aa.aa | ||
5.30 | 5.48 | 5.28 | 0.00% | 8.28M | aa.aa | ||
5.35 | 6.06 | 5.29 | -7.12% | 36.46M | aa.aa | ||
45.76 | 47.50 | 45.64 | -2.10% | 376.18K | aa.aa | ||
15.28 | 15.94 | 15.13 | -2.80% | 1.73M | aa.aa | ||
1.45 | 1.52 | 1.44 | -3.33% | 85.54M | aa.aa | ||
229.10 | 229.10 | 204.80 | +9.99% | 386.99K | aa.aa | ||
4.48 | 4.59 | 4.44 | -0.22% | 5.62M | aa.aa | ||
4.89 | 4.96 | 4.80 | -0.81% | 1.8M | aa.aa | ||
27.30 | 27.70 | 27.08 | -0.36% | 394.89K | aa.aa | ||
61.40 | 64.80 | 61.40 | -4.95% | 2.05M | aa.aa | ||
37.44 | 39.62 | 37.40 | -4.73% | 1.29M | aa.aa | ||
2.08 | 2.12 | 2.04 | +0.97% | 9.94M | aa.aa | ||
228.50 | 230.00 | 210.90 | +8.35% | 1.99M | aa.aa | ||
58.10 | 60.00 | 57.90 | -1.36% | 4.39M | aa.aa | ||
4.56 | 4.75 | 4.55 | -1.72% | 4.03M | aa.aa | ||
30.72 | 31.90 | 30.52 | -2.23% | 2.41M | aa.aa | ||
11.19 | 11.43 | 10.84 | -1.84% | 2.16M | aa.aa | ||
19.39 | 19.73 | 19.35 | -1.57% | 775.6K | aa.aa | ||
28.38 | 29.16 | 28.10 | -1.66% | 388.03K | aa.aa | ||
4.55 | 4.66 | 4.55 | -1.52% | 2.11M | aa.aa | ||
2.87 | 2.96 | 2.85 | -2.71% | 15.51M | aa.aa | ||
246.10 | 257.00 | 246.10 | -2.73% | 358.74K | aa.aa | ||
22.92 | 23.52 | 21.26 | +1.78% | 5.45M | aa.aa | ||
9.40 | 9.47 | 9.22 | +1.95% | 21.82M | aa.aa | ||
38.32 | 40.00 | 38.32 | -3.57% | 1.21M | aa.aa | ||
61.35 | 63.70 | 61.30 | -3.31% | 3.08M | aa.aa | ||
27.24 | 27.40 | 26.88 | +0.89% | 2.31M | aa.aa | ||
30.70 | 31.02 | 29.54 | +2.20% | 2.72M | aa.aa | ||
15.05 | 15.65 | 15.04 | -3.03% | 5.38M | aa.aa | ||
91.00 | 91.85 | 83.50 | +8.98% | 8.76M | aa.aa |