برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 504.00 | 504.00 | 456.50 | +45.50 | +9.92% | 1.81M | 18:09:49 | ||
AG Anadolu Group Holding | 324.75 | 325.50 | 316.00 | +8.25 | +2.61% | 684.51K | 18:09:59 | ||
Akdeniz Yatirim | 7.080 | 7.140 | 7.000 | +0.040 | +0.57% | 8.23M | 18:08:13 | ||
Alarko Holding | 116.600 | 119.000 | 116.100 | +0.200 | +0.17% | 13.57M | 18:09:59 | ||
Avrupa Yatirim | 43.520 | 45.400 | 43.300 | -0.100 | -0.23% | 1.48M | 18:08:00 | ||
Bera | 18.950 | 19.510 | 18.640 | +0.250 | +1.34% | 21.66M | 18:09:26 | ||
Borusan Yatirim | 3,232.50 | 3,287.50 | 3,162.50 | +32.50 | +1.02% | 74.39K | 18:09:09 | ||
Cosmos | 151.000 | 151.900 | 137.100 | +12.900 | +9.34% | 402.52K | 18:09:51 | ||
Dagi Yatirim | 19.050 | 19.960 | 18.790 | -1.270 | -6.25% | 1.38M | 18:09:57 | ||
Denge Yatirim | 2.920 | 3.070 | 2.790 | +0.040 | +1.39% | 51.05M | 18:09:52 | ||
Derluks Yatirim Holding AS | 8.87 | 9.60 | 8.48 | -0.49 | -5.24% | 6.78M | 18:09:42 | ||
Dogan Holding | 14.590 | 14.870 | 14.550 | -0.040 | -0.27% | 50.23M | 18:09:59 | ||
Eczacibasi Yatirim | 234.00 | 237.80 | 233.00 | -2.50 | -1.06% | 611.28K | 18:09:49 | ||
EIS | 52.000 | 52.800 | 51.600 | -0.400 | -0.76% | 3.46M | 18:09:36 | ||
Euro Yatirim | 3.170 | 3.290 | 3.150 | -0.110 | -3.35% | 11.69M | 18:08:03 | ||
Global Yatirim | 13.560 | 13.590 | 13.060 | -0.730 | -5.11% | 56.54M | 18:09:23 | ||
Gozde | 24.860 | 24.880 | 24.060 | +0.800 | +3.33% | 2.25M | 18:08:26 | ||
GSD Holding | 4.380 | 4.570 | 4.360 | -0.160 | -3.52% | 27.02M | 18:09:40 | ||
Guler Holding | 12.090 | 12.400 | 12.030 | -0.190 | -1.55% | 2.17M | 18:08:05 | ||
HEDEF Girisim | 2.120 | 2.250 | 2.110 | -0.130 | -5.78% | 21.27M | 18:09:55 | ||
Hedef Holdings AS | 24.78 | 26.80 | 24.62 | -1.66 | -6.28% | 1.10M | 18:09:59 | ||
Hub Girisim Sermayesi | 11.400 | 11.960 | 11.310 | -0.500 | -4.20% | 2.33M | 18:09:07 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.740 | 16.440 | 15.730 | -0.310 | -1.93% | 505.62K | 18:08:04 | ||
Ihlas Holding | 1.150 | 1.180 | 1.130 | +0.020 | +1.77% | 66.30M | 18:09:54 | ||
Ihlas Yayin | 2.960 | 3.090 | 2.950 | -0.040 | -1.33% | 3.33M | 18:09:07 | ||
Inveo Yatirim | 46.800 | 48.900 | 46.600 | -1.240 | -2.58% | 1.19M | 18:09:59 | ||
Investco Holding AS | 318.50 | 319.75 | 312.00 | +0.50 | +0.16% | 177.19K | 18:08:01 | ||
Is Girisim | 32.300 | 34.620 | 32.220 | -1.760 | -5.17% | 3.38M | 18:09:25 | ||
Isiklar Enerji | 4.910 | 5.000 | 4.840 | -0.120 | -2.39% | 8.93M | 18:09:56 | ||
Kiler Holding AS | 44.50 | 45.10 | 42.60 | +1.00 | +2.30% | 1.65M | 18:05:26 | ||
Koc Holding | 226.10 | 229.70 | 224.00 | +1.10 | +0.49% | 15.10M | 18:09:59 | ||
Loras Holding AS | 3.110 | 3.170 | 3.100 | 0.000 | 0.00% | 32.02M | 18:09:14 | ||
Marka Yatirim | 93.400 | 95.000 | 86.000 | -1.600 | -1.68% | 257.03K | 18:09:20 | ||
Mazhar Zorlu | 8.400 | 8.620 | 8.300 | -0.110 | -1.29% | 1.24M | 18:09:59 | ||
Metemtur Yatırım | 18.080 | 18.200 | 16.820 | +0.930 | +5.42% | 8.87M | 18:09:35 | ||
Metro Holding | 3.090 | 3.310 | 3.050 | -0.030 | -0.96% | 22.10M | 18:08:01 | ||
Net Holding | 30.980 | 31.480 | 30.800 | -0.340 | -1.09% | 1.54M | 18:09:48 | ||
Ostim | 5.920 | 6.280 | 5.830 | -0.350 | -5.58% | 6.80M | 18:08:46 | ||
Pardus Girisim Sermayesi Yatirim | 6.52 | 6.62 | 6.45 | -0.07 | -1.06% | 1.72M | 18:08:49 | ||
Polisan Holding AS | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 18:09:51 | ||
Ral Yatirim | 193.800 | 194.800 | 189.700 | +2.800 | +1.47% | 288.55K | 18:09:58 | ||
Sabanci Holding | 92.30 | 93.80 | 92.30 | -1.10 | -1.18% | 28.24M | 18:09:41 | ||
Sisecam | 50.400 | 51.800 | 50.150 | -0.950 | -1.85% | 41.26M | 18:09:59 | ||
TAV Havalimanlar | 219.90 | 229.90 | 219.40 | -5.10 | -2.27% | 4.95M | 18:09:22 | ||
Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 18:09:23 | ||
Turcas Petrol | 26.360 | 26.360 | 25.840 | +0.180 | +0.69% | 1.19M | 18:05:26 | ||
Ufuk Yatirim | 510.000 | 530.000 | 476.500 | +9.000 | +1.80% | 76.51K | 18:09:39 | ||
Unlu Yatirim Holding AS | 15.32 | 15.53 | 15.14 | +0.08 | +0.52% | 1.08M | 18:08:00 | ||
Verusa Holding | 285.75 | 287.25 | 274.00 | +9.50 | +3.44% | 119.42K | 18:05:26 | ||
Verusaturk | 51.50 | 54.40 | 51.00 | -2.00 | -3.74% | 1.42M | 18:08:53 | ||
Yesil Yatirim | 4.990 | 5.160 | 4.800 | +0.240 | +5.05% | 55.57M | 18:09:51 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته