اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.24 | 2.22 | 2.26 | 2.21 | +0.90% | 42.53M | 2.24+0.90% | 14:18:04 | |
IMASM Imas Makina Sanayi AS | 2.60 | 2.37 | 2.60 | 2.44 | +9.70% | 39.87M | 2.60+9.70% | 13:59:09 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.45 | 2.26 | 2.48 | 2.20 | +8.41% | 35.82M | 2.45+8.41% | 14:11:20 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 5.48 | 5.41 | 5.54 | 5.42 | +1.29% | 13.97M | 5.48+1.29% | 14:17:35 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 14.92 | 14.85 | 15.05 | 14.87 | +0.47% | 12.67M | 14.92+0.47% | 14:03:35 |
اسم | السعر |
---|---|
IMASM Imas Makina Sanayi AS | 2.60+0.23+9.70% |
IHEVA Ihlas Ev Aletleri Imalat | 2.45+0.190+8.41% |
SAYAS Say Yenilenebilir Enerji Ekipmanları | 47.42+2.100+4.63% |
MAKIM Makim Makina Teknolojileri Sanayi | 25.74+0.74+2.96% |
BVSAN Bulbuloglu Vinc Sanayi ve Ticaret | 92.15+2.50+2.79% |
اسم | السعر |
---|---|
SAFKR Safkar Ege Sogutmacilik | 55.40-2.70-4.65% |
BFREN Bosch Fren | 770.50-14.00-1.78% |
FMIZP Federal Mogul | 318.50-4.50-1.39% |
FROTO Ford Otosan | 1,036.00-14.00-1.33% |
TTRAK Turk Traktor | 734.00-9.00-1.21% |