برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29.86 | 30.84 | 29.60 | -0.14 | -0.47% | 3.00M | 18:08:00 | ||
Akfen GYO | 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 62.48M | 18:09:58 | ||
Akis GYO | 18.390 | 18.630 | 17.960 | +0.310 | +1.71% | 5.91M | 18:09:58 | ||
Akmerkez GYO | 360.50 | 376.75 | 352.00 | +8.50 | +2.41% | 139.68K | 18:08:13 | ||
Alarko GYO | 45.10 | 45.94 | 44.86 | -0.50 | -1.10% | 1.01M | 18:09:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 18:09:57 | ||
Ata GYO | 14.170 | 14.490 | 13.880 | -0.060 | -0.42% | 588.86K | 18:08:04 | ||
Atakule GYO | 8.980 | 9.190 | 8.970 | -0.170 | -1.86% | 4.22M | 18:09:49 | ||
Avrasya GYO | 8.800 | 8.970 | 8.780 | -0.010 | -0.11% | 480.64K | 18:09:21 | ||
Avrupakent Gayrimenkul Yatirim | 41.34 | 41.78 | 41.02 | -0.36 | -0.86% | 4.62M | 18:09:25 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 18:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 5.23 | 5.30 | 5.14 | +0.06 | +1.16% | 20.43M | 18:08:01 | ||
Deniz GYO | 4.760 | 4.900 | 4.740 | -0.120 | -2.46% | 2.82M | 18:05:26 | ||
Dogus GYO | 33.920 | 35.000 | 33.000 | +0.120 | +0.36% | 646.80K | 18:09:19 | ||
Emlak Konut GYO | 9.740 | 9.900 | 9.670 | -0.070 | -0.71% | 151.20M | 18:09:54 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.12 | 10.21 | 9.75 | +0.17 | +1.71% | 3.75M | 18:08:48 | ||
Fuzul Gayrimenkul Yatirim | 11.60 | 11.90 | 11.60 | -0.25 | -2.11% | 3.27M | 18:08:02 | ||
Halk GYO | 3.210 | 3.280 | 3.170 | -0.070 | -2.13% | 33.76M | 18:09:43 | ||
Idealist GYO | 6.330 | 6.600 | 6.330 | -0.270 | -4.09% | 826.50K | 18:08:58 | ||
Is GYO | 15.630 | 15.860 | 15.410 | +0.060 | +0.39% | 12.52M | 18:09:57 | ||
Kiler GYO | 6.300 | 6.460 | 6.030 | +0.090 | +1.45% | 21.84M | 18:09:54 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.66 | 24.12 | 0.00 | 0.00% | 6.86M | 18:09:45 | ||
Korfez GYO | 23.600 | 24.060 | 22.960 | -0.300 | -1.26% | 526.21K | 18:09:22 | ||
Kuzugrup Gayrimenkul Yatirim | 23.28 | 24.36 | 23.14 | -0.82 | -3.40% | 1.82M | 18:09:51 | ||
Marti GYO | 6.190 | 6.490 | 6.110 | +0.120 | +1.98% | 27.09M | 18:09:52 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.92 | 4.97 | 4.88 | -0.05 | -1.01% | 5.51M | 18:09:07 | ||
Mistral GYO | 13.89 | 14.50 | 13.80 | +0.04 | +0.29% | 1.13M | 18:08:01 | ||
Nurol GYO | 7.390 | 7.600 | 7.340 | -0.160 | -2.12% | 2.70M | 18:08:59 | ||
Ozak GYO | 8.440 | 8.590 | 8.420 | -0.140 | -1.63% | 6.78M | 18:09:18 | ||
Ozderici GYO | 5.630 | 5.820 | 5.630 | -0.160 | -2.76% | 1.96M | 18:05:26 | ||
Panora GYO | 40.020 | 42.400 | 39.200 | +0.300 | +0.76% | 942.14K | 18:08:45 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.40 | 6.05 | +0.10 | +1.64% | 69.87M | 18:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 7.98 | -0.26 | -3.13% | 32.77M | 18:09:45 | ||
Pera GYO | 21.800 | 23.000 | 20.560 | -1.040 | -4.55% | 12.04M | 18:08:04 | ||
Reysas GYO | 31.860 | 33.320 | 31.720 | -1.300 | -3.92% | 2.75M | 18:09:25 | ||
Seker Gayrimenkul Yatirim | 4.41 | 4.64 | 4.41 | -0.15 | -3.29% | 11.42M | 18:09:58 | ||
Servet GYO | 296.750 | 318.000 | 296.000 | -11.500 | -3.73% | 113.49K | 18:09:22 | ||
Sinpas GYO | 4.500 | 4.690 | 4.430 | -0.150 | -3.23% | 17.12M | 18:09:34 | ||
Sur Tatil Evleri Gayrimenkul | 48.18 | 49.18 | 47.82 | -0.68 | -1.39% | 2.79M | 18:08:00 | ||
Torunlar GYO | 45.04 | 46.22 | 44.92 | -1.06 | -2.30% | 2.11M | 18:08:39 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15.61 | 15.90 | 14.66 | +0.23 | +1.50% | 4.74M | 18:09:59 | ||
TSKB GYO | 11.570 | 11.890 | 10.650 | +0.760 | +7.03% | 9.37M | 18:09:19 | ||
Vakif GYO | 2.040 | 2.100 | 2.030 | -0.030 | -1.45% | 50.90M | 18:09:50 | ||
Vera Konsept Gayrimenkul Yatirim | 32.22 | 34.44 | 32.12 | -1.94 | -5.68% | 4.20M | 18:09:37 | ||
Yapi Kredi Koray | 36.000 | 38.000 | 34.700 | -0.260 | -0.72% | 420.22K | 18:08:00 | ||
Yeni Gimat | 43.80 | 44.08 | 43.66 | -0.04 | -0.09% | 179.25K | 18:08:00 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 45.04M | 18:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.38 | 7.61 | 7.20 | +0.08 | +1.10% | 5.33M | 18:09:52 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته